Redcare Pharmacy NV (SHPPF)
OTCMKTS · Delayed Price · Currency is USD
45.18
-3.56 (-7.31%)
At close: Mar 16, 2026
SHPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -7.31% | 55 |
| Mar 10, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -14.48% | 10 |
| Mar 4, 2026 | 62.99 | 62.99 | 56.00 | 57.00 | 57.00 | -20.29% | 444 |
| Feb 2, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 3.04% | 100 |
| Jan 26, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.86% | 232 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -6.32% | 39 |
| Jan 8, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.37% | 4 |
| Dec 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.33% | 2 |
| Dec 3, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 5.18% | 11 |
| Nov 24, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.54 | 5.28% | 11 |
| Nov 21, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -11.65% | 4 |
| Nov 13, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -1.00% | 2 |
| Nov 11, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 8.98% | 7 |
| Nov 5, 2025 | 70.00 | 71.30 | 70.00 | 71.30 | 71.30 | -4.48% | 106 |
| Nov 4, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -4.31% | 2 |
| Nov 3, 2025 | 81.12 | 81.12 | 78.00 | 78.00 | 78.00 | -13.99% | 122 |
| Oct 23, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -3.81% | 10 |