Redcare Pharmacy NV (SHPPF)
OTCMKTS · Delayed Price · Currency is USD
71.51
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Redcare Pharmacy NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 3.04% | 100 |
| Jan 26, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.86% | 232 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -6.32% | 39 |
| Jan 8, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.37% | 4 |
| Dec 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.33% | 2 |
| Dec 3, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 5.18% | 11 |
| Nov 24, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.54 | 5.28% | 11 |
| Nov 21, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -11.65% | 4 |
| Nov 13, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -1.00% | 2 |
| Nov 11, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 8.98% | 7 |
| Nov 5, 2025 | 70.00 | 71.30 | 70.00 | 71.30 | 71.30 | -4.48% | 106 |
| Nov 4, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -4.31% | 2 |
| Nov 3, 2025 | 81.12 | 81.12 | 78.00 | 78.00 | 78.00 | -13.99% | 122 |
| Oct 23, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -3.81% | 10 |
| Sep 26, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 8.68% | 15 |