SHPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	64.80	64.80	64.80	64.80	64.80	17.16%	100
May 19, 2026	55.31	55.31	55.31	55.31	55.31	22.42%	1
Mar 16, 2026	45.18	45.18	45.18	45.18	45.18	-7.31%	55
Mar 10, 2026	48.75	48.75	48.75	48.75	48.75	-14.48%	10
Mar 4, 2026	62.99	62.99	56.00	57.00	57.00	-20.29%	444
Feb 2, 2026	71.51	71.51	71.51	71.51	71.51	3.04%	100
Jan 26, 2026	69.40	69.40	69.40	69.40	69.40	-0.86%	232
Jan 21, 2026	70.00	70.00	70.00	70.00	70.00	-6.32%	39