Sharing Services Global Corporation (SHRG)
OTCMKTS
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Sharing Services Global Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
Jun 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
Jun 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jun 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
Jun 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
Jun 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 18 |
Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11 |
Jun 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
May 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1 |
May 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
May 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7 |
May 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
May 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11 |
May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9 |
May 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7 |
May 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
May 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
May 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6 |
May 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 15 |
May 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8 |
May 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8 |
May 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 35 |
May 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
May 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5 |
May 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9 |
May 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8 |
Apr 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7 |
Apr 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 12 |
Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7 |
Apr 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 76 |
Apr 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 18 |
Apr 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 53 |
Apr 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 9 |
Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
Apr 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 93 |
Apr 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 35 |
Apr 14, 2025 | 1.19 | 1.19 | 1.00 | 1.00 | 1.00 | -20.00% | 854 |
Apr 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 35 |
Apr 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 24 |
Apr 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 82 |
Apr 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.49% | 280 |
Apr 7, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 27 |
Apr 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 190 |
Apr 3, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 212 |