Sharing Services Global Corporation (SHRG)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT

Sharing Services Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20251.001.001.001.001.00-1
Jun 12, 20251.001.001.001.001.00-3
Jun 11, 20251.001.001.001.001.00--
Jun 10, 20251.001.001.001.001.00-3
Jun 9, 20251.001.001.001.001.00--
Jun 6, 20251.001.001.001.001.00-1
Jun 5, 20251.001.001.001.001.00-1
Jun 4, 20251.001.001.001.001.00-18
Jun 3, 20251.001.001.001.001.00-11
Jun 2, 20251.001.001.001.001.00-6
May 30, 20251.001.001.001.001.00-1
May 29, 20251.001.001.001.001.00-4
May 28, 20251.001.001.001.001.00-4
May 27, 20251.001.001.001.001.00-7
May 23, 20251.001.001.001.001.00-3
May 22, 20251.001.001.001.001.00-5
May 21, 20251.001.001.001.001.00-11
May 20, 20251.001.001.001.001.00-9
May 19, 20251.001.001.001.001.00-7
May 16, 20251.001.001.001.001.00-4
May 15, 20251.001.001.001.001.00-4
May 14, 20251.001.001.001.001.00-6
May 13, 20251.001.001.001.001.00-10
May 12, 20251.001.001.001.001.00-15
May 9, 20251.001.001.001.001.00-8
May 8, 20251.001.001.001.001.00-8
May 7, 20251.001.001.001.001.00-35
May 6, 20251.001.001.001.001.00-4
May 5, 20251.001.001.001.001.00-5
May 2, 20251.001.001.001.001.00-9
May 1, 20251.001.001.001.001.00-8
Apr 30, 20251.001.001.001.001.00-7
Apr 29, 20251.001.001.001.001.00-12
Apr 28, 20251.001.001.001.001.00-7
Apr 25, 20251.001.001.001.001.00-76
Apr 24, 20251.001.001.001.001.00-18
Apr 23, 20251.001.001.001.001.00-3
Apr 22, 20251.001.001.001.001.00-53
Apr 21, 20251.001.001.001.001.00-9
Apr 17, 20251.001.001.001.001.00-3
Apr 16, 20251.001.001.001.001.00-93
Apr 15, 20251.001.001.001.001.00-35
Apr 14, 20251.191.191.001.001.00-20.00%854
Apr 11, 20251.251.251.251.251.25-35
Apr 10, 20251.251.251.251.251.25-24
Apr 9, 20251.251.251.251.251.25-82
Apr 8, 20251.251.251.251.251.25-9.49%280
Apr 7, 20251.381.381.381.381.38-27
Apr 4, 20251.381.381.381.381.38-190
Apr 3, 20251.381.381.381.381.38-212