Sharing Services Global Corporation (SHRG)
OTCMKTS · Delayed Price · Currency is USD
0.0220
-0.0001 (-0.45%)
Mar 13, 2026, 9:30 AM EST
Sharing Services Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 358 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 231 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 508 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.00% | 164 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.81% | 261 |