Sharing Services Global Corporation (SHRG)
OTCMKTS · Delayed Price · Currency is USD
0.0222
0.00 (0.00%)
At close: Jun 22, 2026
Sharing Services Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,008 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 358 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 231 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 508 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.00% | 164 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.81% | 261 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95.83% | 1,745 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 535 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 224 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.89% | 219 |
| Apr 14, 2025 | 1.19 | 1.19 | 1.00 | 1.00 | 1.00 | -20.00% | 854 |
| Apr 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -9.47% | 280 |
| Mar 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.46% | 180 |
| Mar 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -28.57% | 394 |
| Mar 6, 2025 | 1.77 | 1.77 | 1.37 | 1.75 | 1.75 | -29.44% | 1,453 |
| Mar 5, 2025 | 1.50 | 2.48 | 1.50 | 2.48 | 2.48 | 79.71% | 487 |
| Mar 4, 2025 | 1.50 | 1.50 | 1.38 | 1.38 | 1.38 | 17.96% | 633 |
| Mar 3, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.73% | 360 |
| Feb 28, 2025 | 1.20 | 1.33 | 1.15 | 1.15 | 1.15 | -4.17% | 359 |
| Feb 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 213 |
| Feb 26, 2025 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | -9.77% | 1,115 |
| Feb 25, 2025 | 1.50 | 1.50 | 1.33 | 1.33 | 1.33 | -33.50% | 675 |
| Feb 24, 2025 | 2.20 | 2.47 | 2.00 | 2.00 | 2.00 | -9.09% | 725 |
| Feb 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 157 |
| Feb 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 359 |
| Feb 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -16.20% | 184 |
| Feb 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 532 |
| Feb 7, 2025 | 1.98 | 2.00 | 1.80 | 1.80 | 1.80 | -9.55% | 878 |
| Feb 6, 2025 | 2.10 | 2.10 | 1.99 | 1.99 | 1.99 | -20.40% | 684 |
| Feb 4, 2025 | 2.25 | 2.50 | 2.25 | 2.50 | 2.50 | 10.13% | 580 |
| Feb 3, 2025 | 2.43 | 2.43 | 2.27 | 2.27 | 2.27 | -2.93% | 638 |
| Jan 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -22.05% | 207 |
| Jan 29, 2025 | 2.96 | 3.00 | 2.85 | 3.00 | 3.00 | - | 1,062 |
| Jan 28, 2025 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 1.01% | 3,559 |
| Jan 24, 2025 | 1.81 | 2.97 | 1.81 | 2.97 | 2.97 | -1.00% | 2,411 |
| Jan 23, 2025 | 1.96 | 3.87 | 1.96 | 3.00 | 3.00 | 53.85% | 3,953 |
| Jan 22, 2025 | 1.57 | 2.00 | 1.50 | 1.95 | 1.95 | -2.01% | 1,638 |
| Jan 21, 2025 | 1.10 | 2.00 | 1.00 | 1.99 | 1.99 | 99.00% | 14,291 |
| Jan 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 261 |
| Jan 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.00% | 545 |
| Jan 3, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -60.00% | 301 |
| Dec 31, 2024 | 0.45 | 1.00 | 0.45 | 1.00 | 1.00 | 207.50% | 2,118 |
| Dec 30, 2024 | 0.40 | 0.40 | 0.33 | 0.33 | 0.33 | -57.50% | 690 |
| Dec 26, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 50.02% | 193 |
| Dec 20, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -49.00% | 427 |
| Dec 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 608 |
| Dec 17, 2024 | 1.20 | 1.23 | 1.00 | 1.00 | 1.00 | -17.36% | 2,421 |
| Dec 13, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -13.57% | 467 |
| Dec 12, 2024 | 0.87 | 1.40 | 0.87 | 1.40 | 1.40 | 61.48% | 7,184 |