Sharp Therapeutics Corp. (SHRXF)
OTCMKTS · Delayed Price · Currency is USD
1.660
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EDT
SHRXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | - | 11,122 |
| Mar 9, 2026 | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | 0.61% | 29,200 |
| Feb 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.10% | 9,700 |
| Feb 6, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -7.65% | 2,000 |
| Jan 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% | 100 |
| Jan 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 105 |
| Dec 30, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.99% | 400 |
| Dec 18, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.74% | 500 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10.35% | 100 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.67 | 1.67 | 1.67 | -18.88% | 2,200 |
| Dec 5, 2025 | 1.88 | 2.06 | 1.88 | 2.06 | 2.06 | -14.52% | 3,836 |
| Dec 3, 2025 | 2.19 | 2.41 | 2.19 | 2.41 | 2.41 | 37.09% | 750 |
| Dec 1, 2025 | 2.50 | 2.50 | 1.76 | 1.76 | 1.76 | -41.40% | 1,100 |
| Nov 14, 2025 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | - | 9,000 |
| Nov 13, 2025 | 3.03 | 3.03 | 2.95 | 3.00 | 3.00 | 1.80% | 5,000 |
| Nov 12, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -0.10% | 5,000 |
| Nov 11, 2025 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 1,200 |
| Nov 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -13.29% | 200 |
| Nov 6, 2025 | 3.00 | 3.46 | 3.00 | 3.46 | 3.46 | 15.33% | 7,000 |
| Nov 5, 2025 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | - | 4,600 |
| Nov 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,200 |
| Nov 3, 2025 | 2.45 | 3.00 | 2.45 | 3.00 | 3.00 | 10.29% | 17,700 |
| Oct 31, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 12.86% | 3,000 |
| Oct 30, 2025 | 2.65 | 2.65 | 2.35 | 2.41 | 2.41 | -10.24% | 6,014 |
| Oct 29, 2025 | 2.61 | 2.69 | 2.61 | 2.69 | 2.69 | 2.87% | 2,100 |
| Oct 27, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 1,400 |
| Oct 24, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 800 |
| Oct 22, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 3,800 |
| Oct 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 3,400 |
| Oct 20, 2025 | 2.72 | 2.72 | 2.56 | 2.61 | 2.61 | 2.35% | 601 |
| Oct 17, 2025 | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | 8.97% | 4,100 |
| Oct 16, 2025 | 1.90 | 2.34 | 1.90 | 2.34 | 2.34 | 65.49% | 3,600 |
| Oct 15, 2025 | 1.16 | 1.43 | 1.16 | 1.41 | 1.41 | -33.93% | 7,400 |
| Oct 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.81% | 511 |
| Oct 10, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | 44.97% | 1,701 |
| Oct 8, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40% | 2,500 |
| Oct 7, 2025 | 1.04 | 1.43 | 1.04 | 1.43 | 1.43 | 44.44% | 600 |
| Oct 6, 2025 | 0.68 | 0.99 | 0.66 | 0.99 | 0.99 | 24.53% | 22,650 |
| Oct 3, 2025 | 0.30 | 0.80 | 0.30 | 0.80 | 0.80 | 47.82% | 56,300 |
| Sep 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 18.04% | 100 |
| Sep 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -12.59% | 1,000 |
| Sep 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -7.33% | 1,000 |
| Sep 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 17.17% | 1,000 |
| Sep 15, 2025 | 0.51 | 0.51 | 0.38 | 0.48 | 0.48 | 16.14% | 4,000 |
| Sep 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -44.36% | 1,000 |