Sharp Therapeutics Corp. (SHRXF)
OTCMKTS · Delayed Price · Currency is USD
0.6000
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EDT
SHRXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.00% | 1,000 |
| Sep 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 75.72% | 4,250 |
| Sep 1, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -43.09% | 1,300 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 100 |
| Jun 30, 2026 | 1.25 | 1.25 | 0.75 | 0.75 | 0.75 | -53.13% | 1,300 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 113.33% | 100 |
| Jun 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -48.28% | 2,000 |
| Jun 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.23% | 100 |