Sharp Therapeutics Corp. (SHRXF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EDT
SHRXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.33% | 100 |
| Jun 30, 2026 | 1.25 | 1.25 | 0.75 | 0.75 | 0.75 | -53.13% | 1,300 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 113.33% | 100 |
| Jun 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -48.28% | 2,000 |
| Jun 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -8.23% | 100 |
| Apr 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.81% | 100 |
| Mar 11, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -0.01% | 11,122 |
| Mar 9, 2026 | 1.66 | 1.67 | 1.63 | 1.66 | 1.66 | 0.61% | 29,200 |
| Feb 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.12% | 9,700 |