SHT Smart High-Tech AB (publ) (SHTBF)
OTCMKTS · Delayed Price · Currency is USD
3.390
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SHT Smart High-Tech AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Nov 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Nov 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Nov 3, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Nov 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 27, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 14, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 13, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 12, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 8, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |
| Oct 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | - | - | - |