Sinopharm Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	2.30	2.30	2.30	2.30	2.30	6.98%	100
Apr 2, 2025	2.15	2.15	2.15	2.15	2.15	-12.39%	3,847
Mar 3, 2025	2.45	2.45	2.45	2.45	2.45	6.70%	2,000
Feb 3, 2025	2.30	2.30	2.30	2.30	2.30	-7.63%	500
Dec 20, 2024	2.49	2.49	2.49	2.49	2.49	-2.35%	100
Dec 11, 2024	2.55	2.55	2.55	2.55	2.55	1.11%	2,800
Nov 22, 2024	2.52	2.52	2.52	2.52	2.52	-4.79%	200
Nov 13, 2024	2.65	2.65	2.65	2.65	2.65	3.48%	199
Nov 8, 2024	2.56	2.56	2.56	2.56	2.56	-	1,000
Nov 6, 2024	2.56	2.56	2.56	2.56	2.56	-0.97%	400
Oct 29, 2024	2.59	2.59	2.59	2.59	2.59	-1.15%	1,890