Sinopharm Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	2.35	2.35	2.35	2.35	2.35	-5.05%	300
Jan 5, 2026	2.60	2.60	2.48	2.48	2.48	-4.81%	600
Dec 24, 2025	2.60	2.60	2.60	2.60	2.60	1.96%	1,176
Dec 22, 2025	2.55	2.55	2.55	2.55	2.55	3.32%	380
Dec 16, 2025	2.47	2.47	2.47	2.47	2.47	-2.26%	769
Oct 27, 2025	2.53	2.53	2.53	2.53	2.53	1.00%	100
Oct 23, 2025	2.50	2.50	2.50	2.50	2.50	8.70%	540
Oct 17, 2025	2.30	2.30	2.30	2.30	2.30	-4.29%	525
Oct 13, 2025	2.40	2.40	2.40	2.40	2.40	6.80%	200
Sep 30, 2025	2.25	2.25	2.25	2.25	2.25	-	175
Sep 26, 2025	2.25	2.25	2.25	2.25	2.25	-4.46%	100
Sep 25, 2025	2.36	2.36	2.36	2.36	2.36	9.53%	110
Sep 24, 2025	2.15	2.15	2.15	2.15	2.15	-8.51%	900
Sep 17, 2025	2.35	2.35	2.35	2.35	2.35	-3.09%	5,060
Sep 12, 2025	2.43	2.43	2.43	2.43	2.43	0.25%	100
Aug 28, 2025	2.42	2.42	2.42	2.42	2.42	5.63%	100
Aug 15, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	251
Aug 13, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	3,000
Aug 11, 2025	2.20	2.40	2.20	2.40	2.40	-	5,120