Sinopharm Group Co. Ltd. (SHTDF)
OTCMKTS · Delayed Price · Currency is USD
2.299
0.00 (0.00%)
At close: Jul 14, 2025

Sinopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20252.302.302.302.302.304.03%9,200
Jul 8, 20252.492.492.212.212.212.31%500
Jun 30, 20252.162.162.162.162.16-1.05%200
May 27, 20252.182.182.182.182.09-7.11%1,001
Apr 28, 20252.352.352.352.352.252.17%6,100
Apr 25, 20252.302.302.302.302.206.98%100
Apr 2, 20252.152.152.152.152.06-12.39%3,847
Mar 3, 20252.452.452.452.452.356.70%2,000