Sinopharm Group Co. Ltd. (SHTDF)
OTCMKTS · Delayed Price · Currency is USD
2.299
0.00 (0.00%)
At close: Jul 14, 2025
Sinopharm Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.03% | 9,200 |
Jul 8, 2025 | 2.49 | 2.49 | 2.21 | 2.21 | 2.21 | 2.31% | 500 |
Jun 30, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.05% | 200 |
May 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.09 | -7.11% | 1,001 |
Apr 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.25 | 2.17% | 6,100 |
Apr 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.20 | 6.98% | 100 |
Apr 2, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.06 | -12.39% | 3,847 |
Mar 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.35 | 6.70% | 2,000 |