SHTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.33	2.33	2.33	2.33	2.33	-5.10%	400
May 6, 2026	2.45	2.45	2.45	2.45	2.45	6.52%	2,000
Apr 24, 2026	2.30	2.55	2.30	2.30	2.30	-14.02%	1,600
Mar 23, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	200
Mar 9, 2026	2.63	2.63	2.63	2.63	2.63	-2.78%	2,000
Feb 19, 2026	2.70	2.70	2.70	2.70	2.70	14.89%	176,200
Jan 20, 2026	2.35	2.35	2.35	2.35	2.35	-5.05%	300
Jan 5, 2026	2.60	2.60	2.48	2.48	2.48	-4.81%	600
Dec 24, 2025	2.60	2.60	2.60	2.60	2.60	1.96%	1,176
Dec 22, 2025	2.55	2.55	2.55	2.55	2.55	3.32%	380