Skip to main content
logo
Sinopharm Group Co. Ltd. (SHTDF)
OTCMKTS · Delayed Price · Currency is USD
2.140
+0.006 (0.28%)
Nov 9, 2026, 3:46 PM EST

SHTDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262.262.262.142.142.140.28%4,234
Nov 6, 20262.192.192.132.132.13-0.51%7,090
Nov 5, 20262.212.212.082.152.15-3.64%2,537
Nov 4, 20262.212.232.162.232.237.85%2,292
Nov 3, 20262.142.202.062.062.06-4.18%7,860
Nov 2, 20262.152.152.152.152.157.16%1,775
Oct 30, 20262.062.062.002.012.01-3.38%2,935
Oct 29, 20262.082.082.082.082.08-0.22%965
Oct 28, 20262.082.092.082.092.08-1.56%753
Oct 27, 20262.122.122.122.122.124.33%634
Oct 26, 20262.072.071.992.032.030.05%2,414
Oct 23, 20262.032.032.032.032.0311.86%150,844
Oct 22, 20262.072.071.811.811.81-16.10%535
Oct 21, 20261.932.161.932.162.166.73%3,150
Oct 20, 20262.032.032.032.032.03-1.78%672
Oct 19, 20262.012.061.952.062.0614.58%5,953
Oct 16, 20261.801.801.801.801.80-3.02%387
Oct 15, 20261.862.081.861.861.86-7.81%185,765
Oct 14, 20262.022.022.012.012.014.58%870
Oct 13, 20261.931.931.931.931.934.22%1,426
Oct 12, 20261.851.851.851.851.85-10.77%154
Oct 9, 20261.832.071.832.072.079.81%4,057
Oct 7, 20262.012.011.891.891.891.34%4,380
Oct 6, 20261.941.941.861.861.86-3.40%2,000
Oct 5, 20261.921.931.921.931.932.98%3,049
Oct 2, 20261.911.911.871.871.872.41%181,868
Oct 1, 20261.831.831.831.831.83-10.93%222
Sep 30, 20262.052.052.052.052.05-0.49%1,404
Sep 29, 20262.062.062.062.062.06-0.96%506
Sep 28, 20262.082.081.722.082.08-1,564
Sep 25, 20261.902.081.902.082.08-34,766
Sep 24, 20262.082.082.082.082.08-0.95%1,494,217
Sep 23, 20262.102.102.102.102.1015.64%873
Sep 11, 20261.821.821.821.821.82-15.53%2,485
Sep 1, 20262.152.152.152.152.158.04%10,000
Aug 31, 20261.991.991.991.991.99-6.70%2,000
Jun 26, 20262.132.132.132.132.13-6.74%800
May 22, 20262.292.292.292.292.29-2.67%150
May 14, 20262.352.352.352.352.351.08%1,347