SHTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.13	2.13	2.13	2.13	2.13	-6.74%	800
May 22, 2026	2.29	2.29	2.29	2.29	2.29	-2.67%	150
May 14, 2026	2.35	2.35	2.35	2.35	2.35	1.08%	1,347
May 12, 2026	2.33	2.33	2.33	2.33	2.33	-5.10%	400
May 6, 2026	2.45	2.45	2.45	2.45	2.45	6.52%	2,000
Apr 24, 2026	2.30	2.55	2.30	2.30	2.30	-14.02%	1,600
Mar 23, 2026	2.68	2.68	2.68	2.68	2.68	1.90%	200
Mar 9, 2026	2.63	2.63	2.63	2.63	2.63	-2.78%	2,000
Feb 19, 2026	2.70	2.70	2.70	2.70	2.70	14.89%	176,200
Jan 20, 2026	2.35	2.35	2.35	2.35	2.35	-5.05%	300