SHTDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	1,494,217
Sep 23, 2026	2.10	2.10	2.10	2.10	2.10	15.64%	873
Sep 11, 2026	1.82	1.82	1.82	1.82	1.82	-15.53%	2,485
Sep 1, 2026	2.15	2.15	2.15	2.15	2.15	8.04%	10,000
Aug 31, 2026	1.99	1.99	1.99	1.99	1.99	-6.70%	2,000
Jun 26, 2026	2.13	2.13	2.13	2.13	2.13	-6.74%	800
May 22, 2026	2.29	2.29	2.29	2.29	2.29	-2.67%	150
May 14, 2026	2.35	2.35	2.35	2.35	2.35	1.08%	1,347
May 12, 2026	2.33	2.33	2.33	2.33	2.33	-5.10%	400
May 6, 2026	2.45	2.45	2.45	2.45	2.45	6.52%	2,000
Apr 24, 2026	2.30	2.55	2.30	2.30	2.30	-14.02%	1,600