SHTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.85	12.92	12.83	12.85	12.85	0.07%	57,425
Mar 26, 2026	12.82	12.89	12.80	12.84	12.84	0.60%	25,843
Mar 25, 2026	12.77	13.36	12.76	12.76	12.76	0.47%	54,914
Mar 24, 2026	13.11	13.17	12.49	12.70	12.70	-3.59%	58,657
Mar 23, 2026	13.18	13.26	13.11	13.17	13.17	-0.36%	35,491
Mar 20, 2026	13.40	13.46	13.17	13.22	13.22	-1.34%	77,958
Mar 19, 2026	13.50	14.06	13.12	13.40	13.40	1.44%	440,880
Mar 18, 2026	13.56	13.95	13.11	13.21	13.21	-2.22%	45,972
Mar 17, 2026	13.50	13.52	13.44	13.51	13.51	-1.24%	40,456
Mar 16, 2026	13.70	13.70	13.63	13.68	13.68	1.56%	94,170
Mar 13, 2026	13.11	13.55	13.11	13.47	13.47	1.05%	75,292
Mar 12, 2026	13.34	13.40	13.33	13.33	13.33	0.83%	28,011
Mar 11, 2026	13.24	13.27	13.21	13.22	13.22	-1.27%	16,945
Mar 10, 2026	13.60	13.60	13.23	13.39	13.39	1.13%	63,913
Mar 9, 2026	13.13	13.24	13.11	13.24	13.24	1.22%	70,663
Mar 6, 2026	13.01	13.10	13.01	13.08	13.08	-0.46%	21,590
Mar 5, 2026	13.20	13.21	13.13	13.14	13.14	-1.28%	63,020
Mar 4, 2026	13.30	13.40	13.25	13.31	13.31	-0.67%	91,607
Mar 3, 2026	13.27	13.77	13.27	13.40	13.40	-2.58%	78,258
Mar 2, 2026	13.74	14.03	13.50	13.76	13.75	1.44%	39,226
Feb 27, 2026	13.41	13.56	13.39	13.56	13.56	-0.29%	253,529
Feb 26, 2026	13.65	13.65	13.56	13.60	13.60	-3.31%	26,881
Feb 25, 2026	14.08	14.09	13.97	14.07	14.07	0.68%	26,591
Feb 24, 2026	13.93	14.46	13.42	13.97	13.97	1.09%	95,777
Feb 23, 2026	14.12	14.12	13.77	13.82	13.82	2.52%	37,741
Feb 20, 2026	13.36	13.51	13.36	13.48	13.48	-1.61%	33,248
Feb 19, 2026	13.42	13.70	13.40	13.70	13.70	-0.15%	55,827
Feb 18, 2026	13.65	13.74	13.65	13.72	13.72	0.15%	31,563
Feb 17, 2026	13.69	13.81	13.61	13.70	13.70	0.07%	29,305
Feb 13, 2026	13.60	13.69	13.55	13.69	13.69	1.41%	32,401
Feb 12, 2026	13.50	13.50	13.36	13.50	13.50	0.07%	31,645
Feb 11, 2026	13.50	13.54	13.44	13.49	13.49	-1.24%	21,136
Feb 10, 2026	14.07	14.87	13.65	13.66	13.66	0.15%	36,661
Feb 9, 2026	13.77	13.92	13.57	13.64	13.64	-0.97%	150,711
Feb 6, 2026	13.67	13.77	13.62	13.77	13.77	1.93%	28,612
Feb 5, 2026	13.51	13.57	13.44	13.51	13.51	0.64%	42,633
Feb 4, 2026	13.50	13.53	13.37	13.43	13.43	0.42%	42,710
Feb 3, 2026	13.38	13.41	13.31	13.37	13.37	0.22%	46,317
Feb 2, 2026	13.33	13.36	13.28	13.34	13.34	0.30%	27,181
Jan 30, 2026	12.85	13.36	12.85	13.30	13.30	-1.30%	28,627
Jan 29, 2026	13.05	13.82	13.05	13.48	13.48	-0.04%	26,889
Jan 28, 2026	13.03	13.72	13.03	13.48	13.48	1.20%	77,750
Jan 27, 2026	13.85	13.85	13.26	13.32	13.32	0.27%	33,150
Jan 26, 2026	13.20	13.29	13.20	13.28	13.28	-0.23%	21,361
Jan 23, 2026	13.30	13.31	12.82	13.31	13.31	0.79%	21,629
Jan 22, 2026	13.18	13.24	13.18	13.21	13.21	-0.38%	36,871
Jan 21, 2026	13.26	13.28	13.19	13.26	13.26	0.61%	27,450
Jan 20, 2026	13.23	13.23	13.16	13.18	13.18	0.61%	31,481
Jan 16, 2026	13.74	13.74	13.07	13.10	13.10	-0.30%	52,892
Jan 15, 2026	13.11	13.16	13.06	13.14	13.14	0.03%	18,896