SHTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.00	10.16	10.00	10.14	10.14	-0.30%	170,809
Jun 25, 2026	10.25	10.27	10.11	10.17	10.17	1.19%	205,085
Jun 24, 2026	10.09	10.26	10.02	10.05	10.05	0.39%	180,037
Jun 23, 2026	10.00	10.53	10.00	10.40	10.01	-0.29%	143,907
Jun 22, 2026	10.47	10.54	10.26	10.43	10.04	-3.25%	170,063
Jun 18, 2026	10.60	11.16	10.60	10.78	10.38	1.79%	262,321
Jun 17, 2026	11.60	11.60	10.54	10.59	10.19	-1.94%	822,249
Jun 16, 2026	10.78	11.25	10.77	10.80	10.40	0.22%	114,952
Jun 15, 2026	10.76	10.84	10.75	10.78	10.37	-0.04%	92,082
Jun 12, 2026	10.79	10.81	10.77	10.78	10.38	0.37%	43,640
Jun 11, 2026	10.68	10.75	10.65	10.74	10.34	-0.92%	98,042
Jun 10, 2026	10.82	10.88	10.80	10.84	10.44	1.31%	155,245
Jun 9, 2026	10.78	10.80	10.69	10.70	10.30	-1.83%	130,124
Jun 8, 2026	10.89	10.92	10.86	10.90	10.49	0.18%	100,246
Jun 5, 2026	10.95	10.97	10.84	10.88	10.47	-1.16%	81,784
Jun 4, 2026	10.97	11.02	10.88	11.01	10.60	1.83%	105,513
Jun 3, 2026	10.80	10.83	10.77	10.81	10.41	0.09%	149,380
Jun 2, 2026	10.83	10.85	10.79	10.80	10.40	-0.09%	198,210
Jun 1, 2026	10.72	10.81	10.72	10.81	10.41	0.75%	168,741
May 29, 2026	10.73	10.79	10.73	10.73	10.33	-0.74%	133,219
May 28, 2026	10.80	10.91	10.57	10.81	10.41	-1.28%	154,935
May 27, 2026	10.88	11.14	10.86	10.95	10.54	-1.42%	182,862
May 26, 2026	11.14	11.55	11.04	11.11	10.69	-0.73%	128,633
May 22, 2026	11.23	11.50	11.12	11.19	10.77	-0.27%	139,711
May 21, 2026	11.17	11.25	11.10	11.22	10.80	-0.44%	107,018
May 20, 2026	11.44	11.45	11.18	11.27	10.85	0.45%	73,969
May 19, 2026	11.22	11.26	11.18	11.22	10.80	0.63%	97,848
May 18, 2026	11.17	11.17	11.09	11.15	10.73	-1.33%	97,902
May 15, 2026	11.32	11.37	11.30	11.30	10.88	-1.65%	74,273
May 14, 2026	11.54	11.54	11.48	11.49	11.06	-2.06%	103,719
May 13, 2026	11.60	11.76	11.55	11.73	11.29	-0.15%	81,338
May 12, 2026	11.72	11.76	11.69	11.75	11.31	0.34%	116,549
May 11, 2026	11.76	11.77	11.71	11.71	11.27	-0.17%	94,595
May 8, 2026	11.69	11.74	11.68	11.73	11.29	-0.85%	45,271
May 7, 2026	11.90	11.90	11.82	11.83	11.39	-0.84%	99,118
May 6, 2026	11.89	11.99	11.89	11.93	11.48	0.76%	99,864
May 5, 2026	11.90	11.90	11.83	11.84	11.40	-0.17%	53,869
May 4, 2026	11.87	11.91	11.85	11.86	11.42	-0.17%	73,306
May 1, 2026	11.61	11.88	11.61	11.88	11.44	0.34%	62,090
Apr 30, 2026	11.80	11.84	11.73	11.84	11.40	-	90,227
Apr 29, 2026	11.75	11.99	11.55	11.84	11.40	0.68%	52,133
Apr 28, 2026	11.75	11.76	11.62	11.76	11.32	-0.08%	91,342
Apr 27, 2026	12.12	12.13	11.67	11.77	11.33	-5.84%	58,027
Apr 24, 2026	12.74	12.74	11.87	12.50	12.03	0.77%	43,394
Apr 23, 2026	12.49	12.97	12.26	12.41	11.94	-1.86%	53,083
Apr 22, 2026	13.15	13.15	12.55	12.64	12.17	-1.33%	89,429
Apr 21, 2026	13.11	13.11	12.71	12.81	12.33	-1.91%	40,916
Apr 20, 2026	13.04	13.08	13.00	13.06	12.57	-0.61%	31,092
Apr 17, 2026	13.01	13.14	13.00	13.14	12.65	-0.53%	48,206
Apr 16, 2026	13.20	13.32	13.16	13.21	12.72	-0.68%	37,283