SHTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.72	10.81	10.72	10.81	10.81	0.75%	168,741
May 29, 2026	10.73	10.79	10.73	10.73	10.73	-0.74%	133,219
May 28, 2026	10.80	10.91	10.57	10.81	10.81	-1.28%	154,935
May 27, 2026	10.88	11.14	10.86	10.95	10.95	-1.42%	182,862
May 26, 2026	11.14	11.55	11.04	11.11	11.11	-0.73%	128,633
May 22, 2026	11.23	11.50	11.12	11.19	11.19	-0.27%	139,711
May 21, 2026	11.17	11.25	11.10	11.22	11.22	-0.44%	107,018
May 20, 2026	11.44	11.45	11.18	11.27	11.27	0.45%	73,969
May 19, 2026	11.22	11.26	11.18	11.22	11.22	0.63%	97,848
May 18, 2026	11.17	11.17	11.09	11.15	11.15	-1.33%	97,902
May 15, 2026	11.32	11.37	11.30	11.30	11.30	-1.65%	74,273
May 14, 2026	11.54	11.54	11.48	11.49	11.49	-2.06%	103,719
May 13, 2026	11.60	11.76	11.55	11.73	11.73	-0.15%	81,338
May 12, 2026	11.72	11.76	11.69	11.75	11.75	0.34%	116,549
May 11, 2026	11.76	11.77	11.71	11.71	11.71	-0.17%	94,595
May 8, 2026	11.69	11.74	11.68	11.73	11.73	-0.85%	45,271
May 7, 2026	11.90	11.90	11.82	11.83	11.83	-0.84%	99,118
May 6, 2026	11.89	11.99	11.89	11.93	11.93	0.76%	99,864
May 5, 2026	11.90	11.90	11.83	11.84	11.84	-0.17%	53,869
May 4, 2026	11.87	11.91	11.85	11.86	11.86	-0.17%	73,306
May 1, 2026	11.61	11.88	11.61	11.88	11.88	0.34%	62,090
Apr 30, 2026	11.80	11.84	11.73	11.84	11.84	-	90,227
Apr 29, 2026	11.75	11.99	11.55	11.84	11.84	0.68%	52,133
Apr 28, 2026	11.75	11.76	11.62	11.76	11.76	-0.08%	91,342
Apr 27, 2026	12.12	12.13	11.67	11.77	11.77	-5.84%	58,027
Apr 24, 2026	12.74	12.74	11.87	12.50	12.50	0.77%	43,394
Apr 23, 2026	12.49	12.97	12.26	12.41	12.41	-1.86%	53,083
Apr 22, 2026	13.15	13.15	12.55	12.64	12.64	-1.33%	89,429
Apr 21, 2026	13.11	13.11	12.71	12.81	12.81	-1.91%	40,916
Apr 20, 2026	13.04	13.08	13.00	13.06	13.06	-0.61%	31,092
Apr 17, 2026	13.01	13.14	13.00	13.14	13.14	-0.53%	48,206
Apr 16, 2026	13.20	13.32	13.16	13.21	13.21	-0.68%	37,283
Apr 15, 2026	13.24	13.32	13.24	13.30	13.30	2.03%	35,141
Apr 14, 2026	13.01	13.05	13.01	13.04	13.04	0.28%	23,916
Apr 13, 2026	12.96	13.03	12.91	13.00	13.00	-2.19%	31,499
Apr 10, 2026	13.52	13.86	13.16	13.29	13.29	-1.22%	20,065
Apr 9, 2026	13.34	13.47	13.22	13.45	13.45	-1.65%	23,736
Apr 8, 2026	13.72	13.75	13.67	13.68	13.68	2.32%	40,053
Apr 7, 2026	13.26	13.38	13.26	13.37	13.37	0.22%	33,538
Apr 6, 2026	13.28	13.44	13.28	13.34	13.34	0.57%	40,547
Apr 2, 2026	13.28	13.36	13.26	13.26	13.26	2.03%	47,081
Apr 1, 2026	13.09	13.09	12.99	13.00	13.00	0.12%	247,443
Mar 31, 2026	12.87	12.98	12.84	12.98	12.98	0.09%	45,003
Mar 30, 2026	13.00	13.05	12.92	12.97	12.97	0.99%	40,101
Mar 27, 2026	12.85	12.92	12.83	12.85	12.85	0.07%	57,425
Mar 26, 2026	12.82	12.89	12.80	12.84	12.84	0.60%	25,843
Mar 25, 2026	12.77	13.36	12.76	12.76	12.76	0.47%	54,914
Mar 24, 2026	13.11	13.17	12.49	12.70	12.70	-3.59%	58,657
Mar 23, 2026	13.18	13.26	13.11	13.17	13.17	-0.36%	35,491
Mar 20, 2026	13.40	13.46	13.17	13.22	13.22	-1.34%	77,958