SHTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.72	11.76	11.69	11.75	11.75	0.34%	116,549
May 11, 2026	11.76	11.77	11.71	11.71	11.71	-0.17%	94,595
May 8, 2026	11.69	11.74	11.68	11.73	11.73	-0.85%	45,271
May 7, 2026	11.90	11.90	11.82	11.83	11.83	-0.84%	99,118
May 6, 2026	11.89	11.99	11.89	11.93	11.93	0.76%	99,864
May 5, 2026	11.90	11.90	11.83	11.84	11.84	-0.17%	53,869
May 4, 2026	11.87	11.91	11.85	11.86	11.86	-0.17%	73,306
May 1, 2026	11.61	11.88	11.61	11.88	11.88	0.34%	62,090
Apr 30, 2026	11.80	11.84	11.73	11.84	11.84	-	90,227
Apr 29, 2026	11.75	11.99	11.55	11.84	11.84	0.68%	52,133
Apr 28, 2026	11.75	11.76	11.62	11.76	11.76	-0.08%	91,342
Apr 27, 2026	12.12	12.13	11.67	11.77	11.77	-5.84%	58,027
Apr 24, 2026	12.74	12.74	11.87	12.50	12.50	0.77%	43,394
Apr 23, 2026	12.49	12.97	12.26	12.41	12.41	-1.86%	53,083
Apr 22, 2026	13.15	13.15	12.55	12.64	12.64	-1.33%	89,429
Apr 21, 2026	13.11	13.11	12.71	12.81	12.81	-1.91%	40,916
Apr 20, 2026	13.04	13.08	13.00	13.06	13.06	-0.61%	31,092
Apr 17, 2026	13.01	13.14	13.00	13.14	13.14	-0.53%	48,206
Apr 16, 2026	13.20	13.32	13.16	13.21	13.21	-0.68%	37,283
Apr 15, 2026	13.24	13.32	13.24	13.30	13.30	2.03%	35,141
Apr 14, 2026	13.01	13.05	13.01	13.04	13.04	0.28%	23,916
Apr 13, 2026	12.96	13.03	12.91	13.00	13.00	-2.19%	31,499
Apr 10, 2026	13.52	13.86	13.16	13.29	13.29	-1.22%	20,065
Apr 9, 2026	13.34	13.47	13.22	13.45	13.45	-1.65%	23,736
Apr 8, 2026	13.72	13.75	13.67	13.68	13.68	2.32%	40,053
Apr 7, 2026	13.26	13.38	13.26	13.37	13.37	0.22%	33,538
Apr 6, 2026	13.28	13.44	13.28	13.34	13.34	0.57%	40,547
Apr 2, 2026	13.28	13.36	13.26	13.26	13.26	2.03%	47,081
Apr 1, 2026	13.09	13.09	12.99	13.00	13.00	0.12%	247,443
Mar 31, 2026	12.87	12.98	12.84	12.98	12.98	0.09%	45,003
Mar 30, 2026	13.00	13.05	12.92	12.97	12.97	0.99%	40,101
Mar 27, 2026	12.85	12.92	12.83	12.85	12.85	0.07%	57,425
Mar 26, 2026	12.82	12.89	12.80	12.84	12.84	0.60%	25,843
Mar 25, 2026	12.77	13.36	12.76	12.76	12.76	0.47%	54,914
Mar 24, 2026	13.11	13.17	12.49	12.70	12.70	-3.59%	58,657
Mar 23, 2026	13.18	13.26	13.11	13.17	13.17	-0.36%	35,491
Mar 20, 2026	13.40	13.46	13.17	13.22	13.22	-1.34%	77,958
Mar 19, 2026	13.50	14.06	13.12	13.40	13.40	1.44%	440,880
Mar 18, 2026	13.56	13.95	13.11	13.21	13.21	-2.22%	45,972
Mar 17, 2026	13.50	13.52	13.44	13.51	13.51	-1.24%	40,456
Mar 16, 2026	13.70	13.70	13.63	13.68	13.68	1.56%	94,170
Mar 13, 2026	13.11	13.55	13.11	13.47	13.47	1.05%	75,292
Mar 12, 2026	13.34	13.40	13.33	13.33	13.33	0.83%	28,011
Mar 11, 2026	13.24	13.27	13.21	13.22	13.22	-1.27%	16,945
Mar 10, 2026	13.60	13.60	13.23	13.39	13.39	1.13%	63,913
Mar 9, 2026	13.13	13.24	13.11	13.24	13.24	1.22%	70,663
Mar 6, 2026	13.01	13.10	13.01	13.08	13.08	-0.46%	21,590
Mar 5, 2026	13.20	13.21	13.13	13.14	13.14	-1.28%	63,020
Mar 4, 2026	13.30	13.40	13.25	13.31	13.31	-0.67%	91,607
Mar 3, 2026	13.27	13.77	13.27	13.40	13.40	-2.58%	78,258