SHTDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	9.75	9.81	9.73	9.73	9.73	-0.81%	145,278
Sep 1, 2026	9.85	9.86	9.76	9.81	9.81	0.20%	141,465
Aug 31, 2026	10.00	10.04	9.78	9.79	9.79	-2.68%	217,576
Aug 28, 2026	10.03	10.14	9.98	10.06	10.06	0.40%	59,725
Aug 27, 2026	10.00	10.23	9.99	10.02	10.02	-1.67%	96,842
Aug 26, 2026	10.26	10.26	10.19	10.19	10.19	0.35%	100,016
Aug 25, 2026	10.17	10.20	10.12	10.15	10.15	-1.99%	131,166
Aug 24, 2026	10.74	10.82	10.35	10.36	10.36	-2.26%	136,155
Aug 21, 2026	10.61	10.82	10.21	10.60	10.60	0.76%	66,470
Aug 20, 2026	10.51	10.52	10.48	10.52	10.52	-1.77%	98,781
Aug 19, 2026	10.25	10.79	10.25	10.71	10.71	0.37%	103,660
Aug 18, 2026	10.71	11.00	10.37	10.67	10.67	0.19%	142,270
Aug 17, 2026	10.65	10.99	10.65	10.65	10.65	0.19%	75,951
Aug 14, 2026	10.63	10.65	10.60	10.63	10.63	0.33%	75,167
Aug 13, 2026	10.61	10.63	10.57	10.60	10.60	0.14%	96,130
Aug 12, 2026	10.62	10.65	10.57	10.58	10.58	-0.52%	85,844
Aug 11, 2026	10.70	10.70	10.63	10.64	10.64	-1.95%	64,177
Aug 10, 2026	10.88	10.92	10.83	10.85	10.85	-1.21%	84,071
Aug 7, 2026	11.00	11.35	10.98	10.98	10.98	1.39%	102,593
Aug 6, 2026	10.90	10.90	10.83	10.83	10.83	-1.37%	46,558
Aug 5, 2026	11.05	11.05	10.92	10.98	10.98	-2.23%	53,858
Aug 4, 2026	11.03	11.34	11.01	11.23	11.23	0.27%	94,271
Aug 3, 2026	11.43	11.55	11.06	11.20	11.20	1.17%	38,256
Jul 31, 2026	11.06	11.07	10.99	11.07	11.07	-1.01%	76,526
Jul 30, 2026	11.23	11.31	11.16	11.18	11.18	-0.33%	48,194
Jul 29, 2026	11.21	11.30	11.19	11.22	11.22	1.72%	79,157
Jul 28, 2026	11.03	11.03	10.97	11.03	11.03	1.01%	95,505
Jul 27, 2026	11.17	11.17	10.67	10.92	10.92	1.73%	92,979
Jul 24, 2026	10.74	10.74	10.69	10.73	10.73	0.07%	67,409
Jul 23, 2026	10.74	10.77	10.67	10.73	10.73	-0.96%	73,415
Jul 22, 2026	10.84	10.85	10.78	10.83	10.83	-1.81%	74,378
Jul 21, 2026	10.97	11.03	10.97	11.03	11.03	-1.87%	49,616
Jul 20, 2026	11.20	11.27	11.19	11.24	11.24	0.27%	621,794
Jul 17, 2026	11.17	11.21	11.13	11.21	11.21	-1.41%	40,443
Jul 16, 2026	11.37	11.41	11.33	11.37	11.37	1.79%	70,993
Jul 15, 2026	11.32	11.32	11.10	11.17	11.17	2.76%	85,387
Jul 14, 2026	10.85	10.97	10.84	10.87	10.87	1.97%	283,569
Jul 13, 2026	10.70	10.72	10.66	10.66	10.66	0.09%	115,933
Jul 10, 2026	10.68	10.68	10.61	10.65	10.65	-0.28%	61,565
Jul 9, 2026	10.58	10.68	10.55	10.68	10.68	-1.84%	115,064
Jul 8, 2026	10.88	10.90	10.83	10.88	10.88	0.18%	131,454
Jul 7, 2026	10.76	10.88	10.71	10.86	10.86	-1.18%	187,061
Jul 6, 2026	10.89	11.00	10.85	10.99	10.99	5.15%	205,533
Jul 2, 2026	10.56	10.56	10.42	10.45	10.45	2.87%	68,274
Jul 1, 2026	10.04	10.25	10.04	10.16	10.16	-0.97%	201,170
Jun 30, 2026	10.15	10.26	10.10	10.26	10.26	-0.39%	86,402
Jun 29, 2026	10.29	10.30	10.24	10.30	10.30	1.59%	107,634
Jun 26, 2026	10.00	10.16	10.00	10.14	10.14	-0.30%	170,809
Jun 25, 2026	10.25	10.27	10.11	10.17	10.17	1.19%	205,085
Jun 24, 2026	10.09	10.26	10.02	10.05	10.05	0.39%	180,037