SCHOTT Pharma AG & Co. KGaA (SHTPY)
OTCMKTS · Delayed Price · Currency is USD
6.55
-0.47 (-6.70%)
At close: Sep 14, 2026
SHTPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -6.70% | 469 |
| Sep 2, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 61.69% | 469 |
| Jan 2, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.34 | -2.89% | 100 |
| Sep 15, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | -41.18% | 100 |
| Sep 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | - | 100 |
| Jul 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | 17.69% | 100 |
| Apr 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.46 | 3.17% | 268 |
| Apr 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.26 | -47.36% | 100 |