SHVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.89	0.94	0.85	0.91	0.91	2.51%	28,960
Feb 10, 2026	0.86	0.93	0.86	0.89	0.89	-1.11%	162,172
Feb 9, 2026	0.77	0.92	0.77	0.90	0.90	17.40%	236,725
Feb 6, 2026	0.69	0.77	0.69	0.77	0.77	11.36%	42,046
Feb 5, 2026	0.75	0.80	0.69	0.69	0.69	-11.74%	92,693
Feb 4, 2026	0.96	1.08	0.78	0.78	0.78	-9.80%	55,562
Feb 3, 2026	0.97	0.97	0.83	0.86	0.86	9.59%	146,477
Feb 2, 2026	0.76	0.82	0.76	0.79	0.79	-7.72%	51,538
Jan 30, 2026	1.04	1.04	0.76	0.86	0.86	-16.99%	351,902
Jan 29, 2026	1.15	1.15	0.97	1.03	1.03	-6.36%	235,562
Jan 28, 2026	1.04	1.11	1.04	1.10	1.10	11.11%	182,026
Jan 27, 2026	0.99	1.00	0.93	0.99	0.99	-0.52%	102,537
Jan 26, 2026	0.94	1.03	0.94	1.00	1.00	6.90%	197,890
Jan 23, 2026	0.92	0.93	0.91	0.93	0.93	1.46%	141,871
Jan 22, 2026	0.89	0.93	0.86	0.92	0.92	2.99%	51,581
Jan 21, 2026	0.89	0.90	0.86	0.89	0.89	0.11%	81,714
Jan 20, 2026	0.93	0.94	0.88	0.89	0.89	12.57%	301,577
Jan 16, 2026	0.73	0.79	0.72	0.79	0.79	5.70%	154,418
Jan 15, 2026	0.75	0.76	0.74	0.75	0.75	-3.38%	9,340
Jan 14, 2026	0.75	0.78	0.73	0.77	0.77	3.23%	24,015
Jan 13, 2026	0.77	0.80	0.75	0.75	0.75	-3.41%	52,341
Jan 12, 2026	0.78	0.81	0.75	0.78	0.78	0.84%	371,157
Jan 9, 2026	0.79	0.79	0.69	0.77	0.77	-5.46%	226,725
Jan 8, 2026	0.76	0.81	0.75	0.81	0.81	6.95%	3,952
Jan 7, 2026	0.79	0.80	0.76	0.76	0.76	-4.80%	110,395
Jan 6, 2026	0.73	0.80	0.73	0.80	0.80	6.38%	256,340
Jan 5, 2026	0.72	0.75	0.71	0.75	0.75	7.35%	421,743
Jan 2, 2026	0.74	0.75	0.68	0.70	0.70	-1.68%	112,271
Dec 31, 2025	0.76	0.80	0.67	0.71	0.71	-7.18%	271,713
Dec 30, 2025	0.66	0.77	0.66	0.77	0.77	21.84%	284,138
Dec 29, 2025	0.66	0.66	0.55	0.63	0.63	-5.26%	140,520
Dec 26, 2025	0.62	0.68	0.62	0.67	0.67	6.43%	28,915
Dec 24, 2025	0.64	0.64	0.62	0.62	0.62	-2.37%	8,640
Dec 23, 2025	0.66	0.66	0.63	0.64	0.64	-1.54%	163,049
Dec 22, 2025	0.64	0.66	0.59	0.65	0.65	1.56%	533,445
Dec 19, 2025	0.64	0.65	0.64	0.64	0.64	2.91%	159,800
Dec 18, 2025	0.64	0.65	0.61	0.62	0.62	-3.46%	400,200
Dec 17, 2025	0.69	0.70	0.61	0.64	0.64	7.37%	283,412
Dec 16, 2025	0.60	0.63	0.60	0.60	0.60	-0.74%	28,639
Dec 15, 2025	0.65	0.65	0.58	0.60	0.60	-4.05%	439,984
Dec 12, 2025	0.62	0.65	0.59	0.63	0.63	5.00%	298,391
Dec 11, 2025	0.57	0.62	0.57	0.60	0.60	8.17%	501,295
Dec 10, 2025	0.54	0.56	0.53	0.55	0.55	4.98%	151,013
Dec 9, 2025	0.48	0.55	0.48	0.53	0.53	5.76%	202,486
Dec 8, 2025	0.48	0.50	0.48	0.50	0.50	1.28%	7,957
Dec 5, 2025	0.49	0.52	0.46	0.49	0.49	4.96%	147,281
Dec 4, 2025	0.46	0.48	0.46	0.47	0.47	-6.00%	48,096
Dec 3, 2025	0.50	0.50	0.49	0.50	0.50	0.73%	47,605
Dec 2, 2025	0.48	0.50	0.48	0.50	0.50	0.89%	77,956
Dec 1, 2025	0.50	0.52	0.46	0.49	0.49	-0.61%	166,800