Skip to main content
Starcore International Mines Ltd. (SHVLF)
OTCMKTS · Delayed Price · Currency is USD
0.1280
0.00 (0.00%)
At close: May 23, 2025

SHVLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.180.180.130.130.13-25.45%37,804
May 22, 20250.190.190.170.170.17-4.61%32,551
May 21, 20250.180.180.180.180.18-5.26%14,000
May 15, 20250.190.190.190.190.195.56%19,800
May 14, 20250.180.180.170.180.182.86%28,100
May 13, 20250.170.180.170.180.187.96%54,500
May 12, 20250.170.170.160.160.16-7.37%141,300
May 9, 20250.180.180.180.180.18-2.78%7,000
May 8, 20250.180.180.180.180.18-23,500
May 7, 20250.180.180.180.180.18-2.70%10,000
May 6, 20250.190.190.180.190.19-4.54%20,000
Apr 30, 20250.180.200.170.190.1914.00%86,800
Apr 29, 20250.170.170.170.170.17-5.13%17,250
Apr 28, 20250.220.220.170.180.18-5.68%38,001
Apr 25, 20250.200.200.180.190.1915.92%38,875
Apr 24, 20250.200.200.160.160.16-13.74%68,625
Apr 23, 20250.180.210.180.190.198.57%60,000
Apr 22, 20250.170.180.170.180.181.04%41,250
Apr 21, 20250.160.180.160.170.1715.47%201,567
Apr 17, 20250.150.150.120.150.15-124,353
Apr 16, 20250.150.150.150.150.15-11.19%4,000
Apr 15, 20250.170.170.170.170.1712.60%550
Mar 25, 20250.150.150.150.150.15-105
Mar 18, 20250.120.150.120.150.1552.59%56,750
Feb 28, 20250.100.100.100.100.10-25.59%1,205
Feb 24, 20250.130.130.130.130.1378.51%143
Feb 19, 20250.070.070.070.070.07-27.45%1,000
Feb 10, 20250.100.100.100.100.1061.90%2,000
Feb 6, 20250.060.060.060.060.06-26.32%1,125
Feb 5, 20250.090.090.090.090.09-10.28%12,000
Jan 28, 20250.100.100.100.100.1015.94%15,700
Dec 27, 20240.080.080.080.080.082.75%2,000
Dec 24, 20240.080.080.080.080.08-16,600
Dec 20, 20240.100.100.080.080.08-49,625