SHVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.55	0.50	0.51	0.51	10.09%	391,548
Mar 26, 2026	0.52	0.55	0.46	0.46	0.46	-14.48%	196,745
Mar 25, 2026	0.56	0.58	0.54	0.54	0.54	0.26%	63,210
Mar 24, 2026	0.51	0.54	0.51	0.54	0.54	6.09%	99,751
Mar 23, 2026	0.48	0.51	0.47	0.51	0.51	1.80%	169,845
Mar 20, 2026	0.48	0.50	0.45	0.50	0.50	2.67%	130,097
Mar 19, 2026	0.51	0.51	0.45	0.49	0.49	-9.41%	120,497
Mar 18, 2026	0.60	0.60	0.50	0.54	0.54	-9.36%	133,983
Mar 17, 2026	0.60	0.62	0.59	0.59	0.59	-0.37%	66,087
Mar 16, 2026	0.59	0.61	0.56	0.60	0.60	-0.85%	147,896
Mar 13, 2026	0.64	0.65	0.59	0.60	0.60	-5.70%	48,741
Mar 12, 2026	0.67	0.67	0.64	0.64	0.64	-6.68%	58,625
Mar 11, 2026	0.69	0.70	0.65	0.68	0.68	-5.89%	48,077
Mar 10, 2026	0.70	0.76	0.70	0.73	0.73	9.63%	166,181
Mar 9, 2026	0.66	0.69	0.62	0.66	0.66	-9.40%	227,101
Mar 6, 2026	0.68	0.73	0.67	0.73	0.73	8.31%	167,332
Mar 5, 2026	0.72	0.73	0.66	0.67	0.67	-9.28%	200,810
Mar 4, 2026	0.77	0.79	0.74	0.74	0.74	-2.72%	30,330
Mar 3, 2026	0.80	0.80	0.72	0.76	0.76	-12.07%	210,091
Mar 2, 2026	0.88	0.88	0.80	0.87	0.87	-4.14%	94,729
Feb 27, 2026	0.84	0.91	0.84	0.91	0.91	6.58%	28,592
Feb 26, 2026	0.77	0.87	0.77	0.85	0.85	1.52%	124,123
Feb 25, 2026	0.79	0.86	0.79	0.84	0.84	10.17%	364,461
Feb 24, 2026	0.75	0.77	0.74	0.76	0.76	-1.30%	72,145
Feb 23, 2026	0.76	0.81	0.73	0.77	0.77	-2.70%	111,103
Feb 20, 2026	0.69	0.79	0.68	0.79	0.79	14.73%	807,579
Feb 19, 2026	0.69	0.71	0.67	0.69	0.69	-3.08%	128,928
Feb 18, 2026	0.73	0.73	0.61	0.71	0.71	1.09%	18,321
Feb 17, 2026	0.75	0.75	0.70	0.70	0.70	-14.23%	133,502
Feb 13, 2026	0.80	0.86	0.80	0.82	0.82	6.86%	40,668
Feb 12, 2026	0.91	0.91	0.76	0.77	0.77	-15.81%	51,304
Feb 11, 2026	0.89	0.94	0.85	0.91	0.91	2.51%	28,960
Feb 10, 2026	0.86	0.93	0.86	0.89	0.89	-1.11%	162,172
Feb 9, 2026	0.77	0.92	0.77	0.90	0.90	17.40%	236,725
Feb 6, 2026	0.69	0.77	0.69	0.77	0.77	11.36%	42,046
Feb 5, 2026	0.75	0.80	0.69	0.69	0.69	-11.74%	92,693
Feb 4, 2026	0.96	1.08	0.78	0.78	0.78	-9.80%	55,562
Feb 3, 2026	0.97	0.97	0.83	0.86	0.86	9.59%	146,477
Feb 2, 2026	0.76	0.82	0.76	0.79	0.79	-7.72%	51,538
Jan 30, 2026	1.04	1.04	0.76	0.86	0.86	-16.99%	351,902
Jan 29, 2026	1.15	1.15	0.97	1.03	1.03	-6.36%	235,562
Jan 28, 2026	1.04	1.11	1.04	1.10	1.10	11.11%	182,026
Jan 27, 2026	0.99	1.00	0.93	0.99	0.99	-0.52%	102,537
Jan 26, 2026	0.94	1.03	0.94	1.00	1.00	6.90%	197,890
Jan 23, 2026	0.92	0.93	0.91	0.93	0.93	1.46%	141,871
Jan 22, 2026	0.89	0.93	0.86	0.92	0.92	2.99%	51,581
Jan 21, 2026	0.89	0.90	0.86	0.89	0.89	0.11%	81,714
Jan 20, 2026	0.93	0.94	0.88	0.89	0.89	12.57%	301,577
Jan 16, 2026	0.73	0.79	0.72	0.79	0.79	5.70%	154,418
Jan 15, 2026	0.75	0.76	0.74	0.75	0.75	-3.38%	9,340