Starcore International Mines Ltd. (SHVLF)
OTCMKTS
· Delayed Price · Currency is USD
0.1639
-0.0262 (-13.76%)
At close: Apr 24, 2025
SHVLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.22 | 0.22 | 0.17 | 0.18 | 0.18 | -5.68% | 38,001 |
| Apr 25, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 15.92% | 38,875 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -13.74% | 68,625 |
| Apr 23, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 8.57% | 60,000 |
| Apr 22, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.04% | 41,250 |
| Apr 21, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 15.47% | 201,567 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | - | 124,353 |
| Apr 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.19% | 4,000 |
| Apr 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.60% | 550 |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 105 |
| Mar 18, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 52.59% | 56,750 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -25.59% | 1,205 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 78.51% | 143 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.45% | 1,000 |
| Feb 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 61.90% | 2,000 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.32% | 1,125 |
| Feb 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.28% | 12,000 |
| Jan 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 15.94% | 15,700 |
| Dec 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.75% | 2,000 |
| Dec 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 16,600 |
| Dec 20, 2024 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | - | 49,625 |
| Dec 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 30,750 |
| Nov 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 1,000 |
| Oct 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.13% | 2,499 |