SHVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.39	0.43	0.39	0.43	0.43	9.23%	102,600
Aug 7, 2026	0.39	0.42	0.39	0.39	0.39	9.53%	250,506
Aug 6, 2026	0.37	0.37	0.35	0.36	0.36	7.21%	170,520
Aug 5, 2026	0.33	0.37	0.33	0.34	0.34	9.24%	63,576
Aug 4, 2026	0.30	0.31	0.30	0.31	0.31	6.00%	11,450
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-3.88%	24,011
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	25.76%	10,300
Jul 29, 2026	0.29	0.30	0.24	0.24	0.24	-19.52%	90,336
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.20%	5,000
Jul 27, 2026	0.30	0.31	0.29	0.30	0.30	1.14%	30,687
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	2.83%	11,953
Jul 23, 2026	0.31	0.31	0.29	0.29	0.29	-7.64%	34,448
Jul 22, 2026	0.32	0.33	0.31	0.31	0.31	-2.82%	58,894
Jul 21, 2026	0.30	0.32	0.30	0.32	0.32	17.53%	30,100
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.03%	10,571
Jul 17, 2026	0.28	0.29	0.28	0.28	0.28	-1.54%	16,515
Jul 16, 2026	0.31	0.31	0.28	0.29	0.29	-6.52%	91,398
Jul 15, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	23,720
Jul 14, 2026	0.32	0.32	0.30	0.30	0.30	3.75%	19,710
Jul 13, 2026	0.30	0.30	0.29	0.29	0.29	-9.06%	39,469
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	0.69%	88,000
Jul 9, 2026	0.33	0.33	0.32	0.32	0.32	-	211,958
Jul 8, 2026	0.31	0.32	0.30	0.32	0.32	-1.20%	31,071
Jul 7, 2026	0.37	0.37	0.32	0.32	0.32	-11.04%	45,042
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	2.93%	2,688
Jul 2, 2026	0.36	0.37	0.35	0.35	0.35	-0.18%	22,720
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	6.59%	125
Jun 30, 2026	0.34	0.34	0.33	0.33	0.33	-0.27%	20,875
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	4.51%	204
Jun 26, 2026	0.34	0.35	0.32	0.32	0.32	-3.01%	373,619
Jun 25, 2026	0.34	0.34	0.31	0.33	0.33	-0.48%	71,869
Jun 24, 2026	0.32	0.33	0.31	0.33	0.33	0.01%	205,785
Jun 23, 2026	0.35	0.35	0.33	0.33	0.33	-2.46%	5,125
Jun 22, 2026	0.35	0.35	0.34	0.34	0.34	-9.58%	41,550
Jun 18, 2026	0.38	0.39	0.37	0.37	0.37	-2.19%	45,250
Jun 17, 2026	0.42	0.42	0.38	0.38	0.38	-5.57%	79,525
Jun 16, 2026	0.40	0.42	0.40	0.41	0.41	-0.73%	69,279
Jun 15, 2026	0.42	0.45	0.41	0.41	0.41	11.65%	194,524
Jun 12, 2026	0.37	0.38	0.37	0.37	0.37	2.66%	7,685
Jun 11, 2026	0.34	0.37	0.34	0.36	0.36	6.34%	92,225
Jun 10, 2026	0.35	0.35	0.30	0.34	0.34	-1.39%	164,951
Jun 9, 2026	0.34	0.36	0.33	0.34	0.34	-5.16%	251,771
Jun 8, 2026	0.37	0.38	0.35	0.36	0.36	1.16%	166,778
Jun 5, 2026	0.40	0.40	0.35	0.35	0.35	-13.60%	438,725
Jun 4, 2026	0.40	0.43	0.40	0.41	0.41	0.04%	111,900
Jun 3, 2026	0.43	0.43	0.41	0.41	0.41	-4.34%	138,370
Jun 2, 2026	0.44	0.44	0.43	0.43	0.43	-8.36%	14,150
Jun 1, 2026	0.45	0.47	0.42	0.47	0.47	3.48%	62,484
May 29, 2026	0.47	0.47	0.45	0.45	0.45	-0.67%	84,270
May 28, 2026	0.46	0.47	0.44	0.46	0.46	-1.30%	68,076