SHVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.37	0.38	0.37	0.37	0.37	2.66%	7,685
Jun 11, 2026	0.34	0.37	0.34	0.36	0.36	6.34%	92,225
Jun 10, 2026	0.35	0.35	0.30	0.34	0.34	-1.39%	164,951
Jun 9, 2026	0.34	0.36	0.33	0.34	0.34	-5.16%	251,771
Jun 8, 2026	0.37	0.38	0.35	0.36	0.36	1.16%	166,778
Jun 5, 2026	0.40	0.40	0.35	0.35	0.35	-13.60%	438,725
Jun 4, 2026	0.40	0.43	0.40	0.41	0.41	0.04%	111,900
Jun 3, 2026	0.43	0.43	0.41	0.41	0.41	-4.34%	138,370
Jun 2, 2026	0.44	0.44	0.43	0.43	0.43	-8.36%	14,150
Jun 1, 2026	0.45	0.47	0.42	0.47	0.47	3.48%	62,484
May 29, 2026	0.47	0.47	0.45	0.45	0.45	-0.67%	84,270
May 28, 2026	0.46	0.47	0.44	0.46	0.46	-1.30%	68,076
May 27, 2026	0.48	0.49	0.46	0.46	0.46	-6.38%	80,875
May 26, 2026	0.46	0.50	0.46	0.49	0.49	3.48%	36,071
May 22, 2026	0.47	0.48	0.46	0.48	0.48	3.45%	41,377
May 21, 2026	0.45	0.46	0.45	0.46	0.46	-0.72%	33,775
May 20, 2026	0.38	0.47	0.38	0.46	0.46	3.95%	58,699
May 19, 2026	0.52	0.52	0.44	0.45	0.45	-14.62%	286,506
May 18, 2026	0.55	0.55	0.52	0.52	0.52	-0.84%	21,868
May 15, 2026	0.54	0.54	0.50	0.53	0.53	-6.85%	37,133
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-5.80%	17,800
May 13, 2026	0.61	0.61	0.58	0.60	0.60	-1.95%	70,696
May 12, 2026	0.61	0.61	0.57	0.61	0.61	0.98%	36,334
May 11, 2026	0.57	0.62	0.57	0.61	0.61	6.32%	143,574
May 8, 2026	0.50	0.59	0.50	0.57	0.57	1.79%	29,140
May 7, 2026	0.60	0.60	0.56	0.56	0.56	-0.69%	118,246
May 6, 2026	0.53	0.57	0.53	0.56	0.56	10.57%	59,130
May 5, 2026	0.51	0.52	0.51	0.51	0.51	0.79%	24,463
May 4, 2026	0.53	0.53	0.51	0.51	0.51	-4.28%	17,131
May 1, 2026	0.51	0.57	0.51	0.53	0.53	-1.25%	89,265
Apr 30, 2026	0.51	0.54	0.50	0.54	0.54	4.96%	108,430
Apr 29, 2026	0.51	0.51	0.50	0.51	0.51	-0.68%	84,700
Apr 28, 2026	0.53	0.53	0.51	0.51	0.51	-5.89%	11,101
Apr 27, 2026	0.55	0.55	0.54	0.55	0.55	-0.10%	15,906
Apr 24, 2026	0.56	0.56	0.55	0.55	0.55	-0.78%	17,249
Apr 23, 2026	0.58	0.58	0.53	0.55	0.55	-5.09%	108,727
Apr 22, 2026	0.61	0.62	0.58	0.58	0.58	-2.32%	90,588
Apr 21, 2026	0.63	0.63	0.59	0.59	0.59	-7.78%	88,933
Apr 20, 2026	0.65	0.65	0.63	0.64	0.64	-1.14%	63,105
Apr 17, 2026	0.62	0.67	0.62	0.65	0.65	8.50%	848,287
Apr 16, 2026	0.59	0.60	0.58	0.60	0.60	1.06%	101,850
Apr 15, 2026	0.58	0.59	0.57	0.59	0.59	0.95%	159,700
Apr 14, 2026	0.58	0.60	0.57	0.59	0.59	6.69%	170,736
Apr 13, 2026	0.49	0.56	0.49	0.55	0.55	6.06%	103,716
Apr 10, 2026	0.56	0.56	0.52	0.52	0.52	-4.00%	201,766
Apr 9, 2026	0.55	0.59	0.53	0.54	0.54	-4.48%	33,893
Apr 8, 2026	0.56	0.60	0.54	0.57	0.57	7.34%	99,650
Apr 7, 2026	0.51	0.54	0.51	0.53	0.53	-1.43%	34,100
Apr 6, 2026	0.55	0.55	0.53	0.54	0.54	-0.74%	56,020
Apr 2, 2026	0.55	0.58	0.50	0.54	0.54	-8.47%	186,939