SHVLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-3.36%	4,000
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.10%	8,140
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	0.10%	2,755
Sep 21, 2026	0.34	0.34	0.33	0.33	0.33	-0.50%	10,261
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-2.78%	1,300
Sep 17, 2026	0.34	0.34	0.33	0.34	0.34	-1.35%	16,650
Sep 16, 2026	0.32	0.34	0.31	0.34	0.34	9.53%	31,338
Sep 15, 2026	0.32	0.32	0.31	0.31	0.31	-5.51%	6,300
Sep 14, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	23,456
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-0.71%	17,229
Sep 10, 2026	0.35	0.37	0.33	0.34	0.34	-4.16%	87,277
Sep 9, 2026	0.36	0.36	0.35	0.36	0.36	-1.55%	15,900
Sep 8, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	112,500
Sep 4, 2026	0.33	0.35	0.32	0.35	0.35	5.40%	36,350
Sep 3, 2026	0.35	0.36	0.33	0.33	0.33	-5.30%	156,864
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	7.50%	300
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-8.17%	48,259
Aug 31, 2026	0.35	0.36	0.35	0.36	0.36	-2.28%	14,400
Aug 28, 2026	0.36	0.38	0.35	0.37	0.37	1.54%	438,954
Aug 27, 2026	0.37	0.37	0.35	0.36	0.36	-2.23%	171,915
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.52%	6,000
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	0.43%	200
Aug 24, 2026	0.38	0.38	0.37	0.38	0.38	-3.44%	8,909
Aug 21, 2026	0.41	0.41	0.37	0.39	0.39	-3.40%	10,350
Aug 20, 2026	0.40	0.42	0.40	0.40	0.40	1.46%	101,475
Aug 19, 2026	0.40	0.42	0.38	0.40	0.40	7.90%	41,995
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	-0.14%	8,700
Aug 17, 2026	0.39	0.40	0.35	0.37	0.37	-6.37%	49,386
Aug 14, 2026	0.39	0.40	0.39	0.39	0.39	-1.96%	8,231
Aug 13, 2026	0.42	0.42	0.40	0.40	0.40	-2.86%	2,178
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	0.69%	5,500
Aug 11, 2026	0.43	0.45	0.40	0.41	0.41	-4.62%	91,280
Aug 10, 2026	0.39	0.43	0.39	0.43	0.43	9.23%	102,600
Aug 7, 2026	0.39	0.42	0.39	0.39	0.39	9.53%	250,506
Aug 6, 2026	0.37	0.37	0.35	0.36	0.36	7.21%	170,520
Aug 5, 2026	0.33	0.37	0.33	0.34	0.34	9.24%	63,576
Aug 4, 2026	0.30	0.31	0.30	0.31	0.31	6.00%	11,450
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-3.88%	24,011
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	25.76%	10,300
Jul 29, 2026	0.29	0.30	0.24	0.24	0.24	-19.52%	90,336
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.20%	5,000
Jul 27, 2026	0.30	0.31	0.29	0.30	0.30	1.14%	30,687
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	2.83%	11,953
Jul 23, 2026	0.31	0.31	0.29	0.29	0.29	-7.64%	34,448
Jul 22, 2026	0.32	0.33	0.31	0.31	0.31	-2.82%	58,894
Jul 21, 2026	0.30	0.32	0.30	0.32	0.32	17.53%	30,100
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-2.03%	10,571
Jul 17, 2026	0.28	0.29	0.28	0.28	0.28	-1.54%	16,515
Jul 16, 2026	0.31	0.31	0.28	0.29	0.29	-6.52%	91,398
Jul 15, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	23,720