Select Harvests Limited (SHVTF)
OTCMKTS · Delayed Price · Currency is USD
3.350
+0.400 (13.56%)
At close: May 7, 2025
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 13.56% | 300 |
| Apr 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.38% | 345 |
| Apr 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -5.08% | 100 |
| Mar 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 9.06% | 100 |
| Mar 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -9.70% | 3,000 |
| Mar 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 34.69% | 1,000 |
| Dec 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -9.43% | 305 |
| Dec 3, 2024 | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | 13.66% | 200 |