Select Harvests Limited (SHVTF)
OTCMKTS · Delayed Price · Currency is USD
2.650
0.00 (0.00%)
At close: Mar 25, 2026
SHVTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | 5,000 |
| Mar 19, 2026 | 2.98 | 2.98 | 2.70 | 2.70 | 2.70 | -8.47% | 6,886 |
| Mar 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 3,000 |
| Mar 17, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 0.67% | 6,987 |
| Mar 16, 2026 | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | 1.02% | 18,500 |
| Mar 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3.51% | 3,500 |
| Dec 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.06% | 1,000 |