Select Harvests Limited (SHVTF)
OTCMKTS · Delayed Price · Currency is USD
2.850
-0.090 (-3.06%)
At close: Dec 31, 2025
Select Harvests Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.06% | 1,000 |
| Nov 28, 2025 | 2.43 | 2.94 | 2.43 | 2.94 | 2.94 | -12.24% | 400 |
| May 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 13.56% | 300 |
| Apr 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.38% | 345 |
| Apr 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -5.08% | 100 |
| Mar 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 9.06% | 100 |
| Mar 14, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -9.70% | 3,000 |
| Mar 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 34.69% | 1,000 |
| Dec 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -9.43% | 305 |
| Dec 3, 2024 | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | 13.66% | 200 |
| Nov 22, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -11.19% | 100 |
| Oct 18, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.37% | 1,900 |
| Aug 22, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.52% | 5,000 |
| Aug 6, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -5.40% | 1,000 |
| Aug 5, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.46% | 1,000 |
| Jul 19, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 19.55% | 260 |
| Jul 10, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 8.36% | 300 |
| Jun 7, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 5,000 |
| Jun 4, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.22% | 360 |
| Apr 30, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -11.39% | 2,500 |
| Mar 19, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 1.73% | 420 |
| Feb 8, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 21.82% | 100 |
| Dec 8, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -24.28% | 1,450 |
| Aug 31, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.17% | 100 |
| Jun 6, 2023 | 2.97 | 2.97 | 2.88 | 2.88 | 2.88 | 7.46% | 12,790 |
| Jan 3, 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -12.53% | 200 |
| Dec 1, 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.87% | 200 |
| Oct 26, 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.09% | 285 |
| Oct 5, 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.40% | 248 |
| Aug 3, 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | 500 |
| Jun 30, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.69% | 100 |
| Jun 29, 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -19.71% | 200 |
| Jun 14, 2022 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | - | 300 |
| Jun 3, 2022 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | 1.85% | 300 |
| May 31, 2022 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.00% | 300 |
| May 10, 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -7.10% | 300 |
| May 2, 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 12.12% | 100 |
| Apr 6, 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4.08% | 210 |
| Mar 24, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -9.35% | 100 |
| Jan 4, 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.88% | 1,000 |
| Dec 9, 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -9.84% | 2,000 |
| Dec 1, 2021 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -4.77% | 1,000 |
| Nov 17, 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -20.16% | 2,000 |
| Sep 1, 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 9.73% | 2,600 |
| Aug 17, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 400 |
| Aug 10, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 17.95% | 150 |
| Jun 15, 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -4.01% | 200 |
| Jun 7, 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 9.67% | 2,500 |
| Jun 4, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.66% | 248 |