SHVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.81	2.81	2.81	2.81	2.81	8.23%	3,500
May 27, 2026	2.60	2.60	2.60	2.60	2.60	-10.34%	3,000
May 18, 2026	2.60	2.90	2.60	2.90	2.90	7.41%	1,500
Apr 22, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	100
Apr 17, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	513
Apr 10, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	4,000
Mar 25, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	5,000
Mar 19, 2026	2.98	2.98	2.70	2.70	2.70	-8.47%	6,886
Mar 18, 2026	2.95	2.95	2.95	2.95	2.95	-1.67%	3,000
Mar 17, 2026	2.80	3.00	2.80	3.00	3.00	0.67%	6,987
Mar 16, 2026	2.95	2.98	2.95	2.98	2.98	1.02%	18,500
Mar 13, 2026	2.95	2.95	2.95	2.95	2.95	3.51%	3,500
Dec 31, 2025	2.85	2.85	2.85	2.85	2.85	-3.06%	1,000