Resonac Holdings Corporation (SHWDF)
OTCMKTS · Delayed Price · Currency is USD
75.47
+6.44 (9.33%)
At close: Mar 3, 2026
SHWDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 9.33% | 100 |
| Feb 13, 2026 | 69.42 | 69.42 | 69.03 | 69.03 | 69.03 | 103.03% | 200 |
| Sep 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.85% | 200 |
| Sep 17, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 10.01% | 100 |