Resonac Holdings Corporation (SHWDF)
OTCMKTS · Delayed Price · Currency is USD
102.40
-9.44 (-8.44%)
At close: May 19, 2026
SHWDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -8.44% | 136 |
| May 12, 2026 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | 36.21% | 114 |
| Apr 17, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 8.80% | 200 |
| Mar 3, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 9.33% | 100 |