SHWDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	98.69	98.69	98.68	98.69	98.69	21.30%	240
Jul 30, 2026	80.89	81.36	80.89	81.36	81.36	7.79%	300
Jul 28, 2026	72.89	75.48	72.89	75.48	75.48	-7.70%	400
Jul 27, 2026	81.78	81.78	81.78	81.78	81.78	-8.28%	200
Jul 21, 2026	89.16	89.16	89.16	89.16	89.16	5.02%	100
Jul 17, 2026	84.90	84.90	84.90	84.90	84.90	-10.20%	100
Jul 7, 2026	94.54	94.54	94.54	94.54	94.54	-14.05%	23,170
Jul 2, 2026	110.00	110.00	110.00	110.00	110.00	-3.45%	100
Jun 30, 2026	113.93	113.93	113.93	113.93	113.93	2.00%	53,921
Jun 23, 2026	111.70	111.70	111.70	111.70	111.70	16.96%	49,445
Jun 10, 2026	95.50	95.50	95.50	95.50	95.50	-5.45%	2,852
Jun 9, 2026	100.18	101.00	99.95	101.00	101.00	-1.37%	2,057
May 19, 2026	102.40	102.40	102.40	102.40	102.40	-8.44%	136
May 12, 2026	111.84	111.84	111.84	111.84	111.84	36.21%	114
Apr 17, 2026	82.11	82.11	82.11	82.11	82.11	8.80%	200
Mar 3, 2026	75.47	75.47	75.47	75.47	75.47	9.33%	100