SHWDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	97.87	97.87	97.87	97.87	97.87	-1.49%	102
Aug 28, 2026	101.70	101.70	100.70	100.70	99.35	0.34%	200
Aug 21, 2026	101.50	101.50	100.36	100.36	99.02	-6.20%	230
Aug 18, 2026	106.99	106.99	106.99	106.99	105.56	8.41%	100
Aug 6, 2026	98.69	98.69	98.68	98.69	97.37	21.30%	240
Jul 30, 2026	80.89	81.36	80.89	81.36	80.27	7.79%	300
Jul 28, 2026	72.89	75.48	72.89	75.48	74.47	-7.70%	400
Jul 27, 2026	81.78	81.78	81.78	81.78	80.69	-8.28%	200
Jul 21, 2026	89.16	89.16	89.16	89.16	87.97	5.02%	100
Jul 17, 2026	84.90	84.90	84.90	84.90	83.76	-10.20%	100
Jul 7, 2026	94.54	94.54	94.54	94.54	93.28	-14.05%	23,170
Jul 2, 2026	110.00	110.00	110.00	110.00	108.53	-3.45%	100
Jun 30, 2026	113.93	113.93	113.93	113.93	112.41	2.00%	53,921
Jun 23, 2026	111.70	111.70	111.70	111.70	110.21	16.96%	49,445
Jun 10, 2026	95.50	95.50	95.50	95.50	94.22	-5.45%	2,852
Jun 9, 2026	100.18	101.00	99.95	101.00	99.65	-1.37%	2,057
May 19, 2026	102.40	102.40	102.40	102.40	101.03	-8.44%	136