SHWDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	66.67	67.77	65.88	67.77	67.77	2.87%	98
Nov 5, 2026	71.48	71.48	64.93	65.88	65.88	-22.22%	2,443
Nov 3, 2026	84.70	84.70	84.70	84.70	84.70	-1.96%	147
Nov 2, 2026	86.39	86.39	86.39	86.39	86.39	3.66%	250
Oct 30, 2026	83.34	83.34	83.34	83.34	83.34	-4.21%	119
Oct 28, 2026	88.45	89.03	87.00	87.00	87.00	6.21%	347
Oct 27, 2026	85.18	85.18	81.91	81.91	81.91	-12.86%	466
Oct 21, 2026	94.00	94.00	94.00	94.00	94.00	-12.60%	198
Oct 8, 2026	108.87	108.87	108.87	108.87	107.55	4.14%	110
Oct 2, 2026	104.54	104.54	104.54	104.54	103.28	6.67%	132
Oct 1, 2026	98.00	98.00	98.00	98.00	96.82	13.36%	167
Sep 28, 2026	89.45	89.45	86.45	86.45	85.40	-12.63%	238
Sep 9, 2026	98.95	98.95	98.95	98.95	97.75	-1.27%	140
Sep 8, 2026	100.22	100.22	100.22	100.22	99.01	3.32%	145
Aug 31, 2026	97.00	97.00	97.00	97.00	95.83	-3.58%	143
Aug 28, 2026	100.60	100.60	100.60	100.60	99.38	-3.77%	152
Aug 26, 2026	100.00	104.54	100.00	104.54	103.28	-0.02%	562
Aug 14, 2026	104.57	104.57	104.57	104.57	103.30	-3.47%	204
Aug 13, 2026	108.33	108.33	108.33	108.33	107.02	9.85%	390
Aug 11, 2026	99.58	99.58	98.61	98.61	97.42	-11.33%	430
Aug 7, 2026	111.21	111.21	111.21	111.21	109.87	10.84%	208
Aug 6, 2026	99.00	100.93	98.58	100.33	99.12	4.51%	1,283
Aug 4, 2026	95.31	96.00	95.31	96.00	94.84	20.99%	530
Jul 30, 2026	79.35	79.35	79.35	79.35	78.39	5.19%	400
Jul 28, 2026	75.00	75.43	72.65	75.43	74.52	-11.24%	1,075
Jul 17, 2026	84.85	84.98	84.85	84.98	83.95	-10.56%	413
Jul 15, 2026	95.01	95.01	95.01	95.01	93.86	-15.86%	431
Jul 2, 2026	112.92	112.92	112.92	112.92	111.55	0.85%	151
Jun 25, 2026	108.90	111.97	108.90	111.97	110.62	-8.97%	572
Jun 22, 2026	123.00	123.00	123.00	123.00	121.51	1.16%	342
Jun 18, 2026	121.59	121.59	121.59	121.59	120.12	6.66%	185
Jun 17, 2026	114.00	114.00	114.00	114.00	112.62	9.62%	455
Jun 11, 2026	103.00	104.00	103.00	104.00	102.74	1.41%	349
Jun 9, 2026	102.55	102.55	102.55	102.55	101.31	0.21%	323
Jun 8, 2026	102.34	102.34	102.34	102.34	101.10	-9.98%	383
May 22, 2026	113.68	113.68	113.68	113.68	112.31	3.99%	272
May 21, 2026	109.32	109.32	109.32	109.32	107.99	6.05%	314
May 19, 2026	103.08	103.08	103.08	103.08	101.83	-5.43%	138
May 18, 2026	109.00	109.00	108.00	108.99	107.68	-2.01%	758
May 15, 2026	111.23	111.23	111.23	111.23	109.89	-11.84%	332
May 14, 2026	124.98	126.17	124.98	126.17	124.64	38.26%	409