SHWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.41	0.42	0.41	0.42	0.42	4.90%	4,100
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.20%	600
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	0.30%	8,040
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-7.21%	10,000
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.42%	1,731
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	6.28%	2,500
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-4.30%	700
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	0.04%	18,040
Apr 30, 2026	0.44	0.44	0.44	0.44	0.43	-5.58%	200
Apr 29, 2026	0.47	0.47	0.47	0.47	0.46	3.43%	7,406
Apr 16, 2026	0.45	0.45	0.45	0.45	0.44	0.22%	30,000
Apr 6, 2026	0.45	0.45	0.45	0.45	0.44	-9.70%	7,274
Apr 1, 2026	0.50	0.50	0.50	0.50	0.49	-3.85%	20,000