SHWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.43	0.43	0.43	0.43	0.43	5.60%	12,000
Sep 25, 2026	0.41	0.42	0.41	0.42	0.41	4.90%	4,100
Sep 10, 2026	0.40	0.40	0.40	0.40	0.39	-0.20%	600
Sep 4, 2026	0.40	0.40	0.40	0.40	0.39	0.30%	8,040
Sep 2, 2026	0.40	0.40	0.40	0.40	0.39	-7.21%	10,000
Aug 21, 2026	0.43	0.43	0.43	0.43	0.42	-2.42%	1,731
Aug 19, 2026	0.44	0.44	0.44	0.44	0.43	6.28%	2,500
Aug 5, 2026	0.42	0.42	0.42	0.42	0.40	-4.30%	700