SHWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-4.30%	700
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	0.04%	18,040
Apr 30, 2026	0.44	0.44	0.44	0.44	0.43	-5.58%	200
Apr 29, 2026	0.47	0.47	0.47	0.47	0.46	3.43%	7,406
Apr 16, 2026	0.45	0.45	0.45	0.45	0.44	0.22%	30,000
Apr 6, 2026	0.45	0.45	0.45	0.45	0.44	-9.70%	7,274
Apr 1, 2026	0.50	0.50	0.50	0.50	0.49	-3.85%	20,000
Mar 30, 2026	0.50	0.53	0.50	0.52	0.51	-28.42%	152,000