SHWGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.26	2.26	2.20	2.20	2.20	-2.65%	3,613
Mar 25, 2026	2.26	2.26	2.26	2.26	2.26	-5.64%	4,163
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	5.27%	138
Mar 23, 2026	2.41	2.41	2.28	2.28	2.27	0.22%	2,358
Mar 20, 2026	2.33	2.33	2.27	2.27	2.27	-10.81%	4,272
Mar 5, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	600
Mar 3, 2026	2.57	2.57	2.57	2.57	2.57	-3.21%	607
Feb 5, 2026	2.65	2.65	2.65	2.65	2.65	15.22%	4,566
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-4.88%	152
Jan 26, 2026	2.42	2.42	2.42	2.42	2.42	-14.56%	193
Jan 15, 2026	2.83	2.83	2.83	2.83	2.83	20.43%	3,556
Jan 8, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	339
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	-10.11%	2,536
Dec 29, 2025	2.67	2.67	2.67	2.67	2.67	16.59%	5,000
Dec 26, 2025	2.29	2.29	2.29	2.29	2.29	-9.84%	2,436
Dec 11, 2025	2.54	2.54	2.54	2.54	2.54	-5.93%	185
Dec 9, 2025	2.70	2.70	2.70	2.70	2.70	6.30%	1,000
Nov 17, 2025	2.54	2.54	2.54	2.54	2.54	-12.41%	841
Oct 21, 2025	2.90	2.90	2.90	2.90	2.86	-	321
Oct 20, 2025	2.90	2.90	2.90	2.90	2.86	-6.45%	220
Oct 16, 2025	3.24	3.24	3.10	3.10	3.06	10.87%	2,796