SHWGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.60	1.60	1.60	1.60	1.60	6.90%	231
Jun 25, 2026	1.49	1.49	1.49	1.49	1.49	-5.57%	449
Jun 24, 2026	1.58	1.58	1.58	1.58	1.58	-5.95%	826
Jun 22, 2026	1.68	1.68	1.68	1.68	1.68	-0.88%	167
Jun 18, 2026	1.70	1.70	1.70	1.70	1.70	6.60%	398
Jun 16, 2026	1.68	1.68	1.59	1.59	1.59	-9.14%	744
Jun 15, 2026	1.75	1.75	1.68	1.75	1.75	-6.91%	4,384
Jun 12, 2026	1.88	1.88	1.88	1.88	1.88	11.90%	295
Jun 11, 2026	1.68	1.68	1.68	1.68	1.68	-0.88%	611
Jun 9, 2026	1.70	1.70	1.70	1.70	1.70	0.30%	127
Jun 8, 2026	1.68	1.69	1.68	1.69	1.69	-1.19%	1,408
Jun 1, 2026	1.74	1.74	1.74	1.74	1.71	7.76%	431
May 20, 2026	1.61	1.61	1.61	1.61	1.59	-8.78%	479
May 14, 2026	1.77	1.77	1.77	1.77	1.74	0.86%	164
Apr 30, 2026	1.75	1.75	1.75	1.75	1.73	0.86%	213
Apr 28, 2026	1.74	1.74	1.74	1.74	1.71	8.44%	353
Apr 27, 2026	1.60	1.60	1.60	1.60	1.58	-1.23%	21,662
Apr 15, 2026	1.62	1.62	1.62	1.62	1.60	-26.03%	111
Mar 30, 2026	2.12	2.19	2.12	2.19	2.16	-0.45%	1,106
Mar 26, 2026	2.26	2.26	2.20	2.20	2.17	-2.65%	3,613
Mar 25, 2026	2.26	2.26	2.26	2.26	2.23	-5.64%	4,163
Mar 24, 2026	2.40	2.40	2.40	2.40	2.36	5.30%	138
Mar 23, 2026	2.41	2.41	2.28	2.28	2.24	0.20%	2,358
Mar 20, 2026	2.33	2.33	2.27	2.27	2.24	-10.81%	4,272
Mar 5, 2026	2.55	2.55	2.55	2.55	2.51	-0.78%	600
Mar 3, 2026	2.57	2.57	2.57	2.57	2.53	-3.21%	607
Feb 5, 2026	2.65	2.65	2.65	2.65	2.61	15.22%	4,566
Jan 27, 2026	2.30	2.30	2.30	2.30	2.27	-4.90%	152
Jan 26, 2026	2.42	2.42	2.42	2.42	2.38	-14.54%	193
Jan 15, 2026	2.83	2.83	2.83	2.83	2.79	20.43%	3,556
Jan 8, 2026	2.35	2.35	2.35	2.35	2.32	-2.08%	339
Jan 6, 2026	2.40	2.40	2.40	2.40	2.37	-10.11%	2,536
Dec 29, 2025	2.67	2.67	2.67	2.67	2.63	16.59%	5,000