Shandong Weigao Group Medical Polymer Company Limited (SHWGY)
OTCMKTS · Delayed Price · Currency is USD
1.640
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
SHWGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.48 | 1.64 | 1.48 | 1.64 | - | - | 1 |
| Sep 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 10.81% | 2,000 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -1.07% | 5,000 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.33% | 268 |
| Aug 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -13.16% | 273 |
| Aug 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 15.85% | 100 |
| Aug 13, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.50% | 1,100 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | 197 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.90% | 231 |
| Jun 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.57% | 449 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.95% | 826 |
| Jun 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.88% | 167 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.60% | 398 |
| Jun 16, 2026 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -9.14% | 744 |
| Jun 15, 2026 | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | -6.91% | 4,384 |
| Jun 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 11.90% | 295 |
| Jun 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.88% | 611 |
| Jun 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | 127 |
| Jun 8, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -1.19% | 1,408 |
| Jun 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 7.76% | 431 |
| May 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | -8.78% | 479 |
| May 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 0.86% | 164 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 0.86% | 213 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 8.44% | 353 |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | -1.23% | 21,662 |
| Apr 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | -26.03% | 111 |
| Mar 30, 2026 | 2.12 | 2.19 | 2.12 | 2.19 | 2.16 | -0.45% | 1,106 |
| Mar 26, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.17 | -2.65% | 3,613 |
| Mar 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.23 | -5.64% | 4,163 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.36 | 5.30% | 138 |