Shandong Weigao Group Medical Polymer Company Limited (SHWGY)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
SHWGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.31% | 197 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.90% | 231 |
| Jun 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.57% | 449 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.95% | 826 |
| Jun 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.88% | 167 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.60% | 398 |
| Jun 16, 2026 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -9.14% | 744 |
| Jun 15, 2026 | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | -6.91% | 4,384 |
| Jun 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 11.90% | 295 |
| Jun 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.88% | 611 |
| Jun 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | 127 |
| Jun 8, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -1.19% | 1,408 |
| Jun 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 7.76% | 431 |
| May 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | -8.78% | 479 |
| May 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | 0.86% | 164 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 0.86% | 213 |
| Apr 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 8.44% | 353 |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | -1.23% | 21,662 |
| Apr 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | -26.03% | 111 |
| Mar 30, 2026 | 2.12 | 2.19 | 2.12 | 2.19 | 2.16 | -0.45% | 1,106 |
| Mar 26, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.17 | -2.65% | 3,613 |
| Mar 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.23 | -5.64% | 4,163 |
| Mar 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.36 | 5.30% | 138 |
| Mar 23, 2026 | 2.41 | 2.41 | 2.28 | 2.28 | 2.24 | 0.20% | 2,358 |
| Mar 20, 2026 | 2.33 | 2.33 | 2.27 | 2.27 | 2.24 | -10.81% | 4,272 |
| Mar 5, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.51 | -0.78% | 600 |
| Mar 3, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.53 | -3.21% | 607 |
| Feb 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.61 | 15.22% | 4,566 |
| Jan 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.27 | -4.90% | 152 |