Shandong Weigao Group Medical Polymer Company Limited (SHWGY)
OTCMKTS · Delayed Price · Currency is USD
1.640
+0.090 (5.81%)
Nov 6, 2026, 4:00 PM EST
SHWGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | 8.30% | 1,394 |
| Oct 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.51 | 6.90% | 2,174 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | -11.59% | 281 |
| Sep 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.60 | 10.81% | 2,000 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.45 | -1.07% | 5,000 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | -9.33% | 268 |
| Aug 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | -13.16% | 273 |
| Aug 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | 15.85% | 100 |
| Aug 13, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.60 | 2.50% | 1,100 |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | 0.31% | 197 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | 6.90% | 231 |
| Jun 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.46 | -5.57% | 449 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | -5.95% | 826 |
| Jun 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.64 | -0.89% | 167 |
| Jun 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.66 | 6.60% | 398 |
| Jun 16, 2026 | 1.68 | 1.68 | 1.59 | 1.59 | 1.55 | -9.14% | 744 |
| Jun 15, 2026 | 1.75 | 1.75 | 1.68 | 1.75 | 1.71 | -6.91% | 4,384 |
| Jun 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | 11.90% | 295 |
| Jun 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.64 | -0.89% | 611 |
| Jun 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.66 | 0.30% | 127 |
| Jun 8, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.65 | -1.20% | 1,408 |
| Jun 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.67 | 7.76% | 431 |
| May 20, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.55 | -8.78% | 479 |