Silverco Mining Ltd. (SICOF)
OTCMKTS · Delayed Price · Currency is USD
7.27
+0.45 (6.54%)
Jun 2, 2026, 9:30 AM EST
SICOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.05 | 7.05 | 6.69 | 6.82 | 6.82 | -4.48% | 10,992 |
| May 29, 2026 | 7.25 | 7.26 | 7.05 | 7.14 | 7.14 | -0.52% | 16,250 |
| May 28, 2026 | 6.88 | 7.20 | 6.88 | 7.18 | 7.18 | -1.90% | 9,236 |
| May 27, 2026 | 7.60 | 7.60 | 7.30 | 7.32 | 7.32 | -2.30% | 4,642 |
| May 26, 2026 | 7.48 | 7.57 | 7.38 | 7.49 | 7.49 | 2.86% | 5,971 |
| May 22, 2026 | 7.39 | 7.39 | 7.28 | 7.28 | 7.28 | -0.90% | 5,238 |
| May 21, 2026 | 7.23 | 7.35 | 6.94 | 7.35 | 7.35 | 0.63% | 4,855 |
| May 20, 2026 | 7.20 | 7.54 | 7.02 | 7.30 | 7.30 | 6.26% | 4,647 |
| May 19, 2026 | 7.92 | 7.92 | 6.72 | 6.87 | 6.87 | -13.37% | 10,293 |
| May 18, 2026 | 7.53 | 8.07 | 7.53 | 7.93 | 7.93 | 3.80% | 13,458 |
| May 15, 2026 | 7.80 | 7.80 | 7.50 | 7.64 | 7.64 | -4.86% | 7,383 |
| May 14, 2026 | 8.28 | 8.28 | 7.97 | 8.03 | 8.03 | -2.71% | 5,630 |
| May 13, 2026 | 8.36 | 8.54 | 8.25 | 8.25 | 8.25 | 2.03% | 15,257 |
| May 12, 2026 | 8.00 | 8.09 | 7.81 | 8.09 | 8.09 | -1.10% | 8,560 |
| May 11, 2026 | 8.09 | 8.37 | 8.09 | 8.18 | 8.18 | 4.40% | 15,919 |
| May 8, 2026 | 7.67 | 7.88 | 7.58 | 7.84 | 7.84 | 5.59% | 10,974 |
| May 7, 2026 | 7.61 | 7.72 | 7.38 | 7.42 | 7.42 | -0.03% | 10,036 |
| May 6, 2026 | 7.26 | 7.42 | 7.26 | 7.42 | 7.42 | 8.60% | 3,373 |
| May 5, 2026 | 7.01 | 7.01 | 6.83 | 6.83 | 6.83 | -2.37% | 5,150 |
| May 4, 2026 | 7.02 | 7.02 | 6.80 | 7.00 | 7.00 | -2.51% | 7,974 |
| May 1, 2026 | 7.10 | 7.18 | 7.10 | 7.18 | 7.18 | 1.31% | 2,831 |
| Apr 30, 2026 | 6.95 | 7.09 | 6.80 | 7.09 | 7.09 | 2.72% | 5,119 |
| Apr 29, 2026 | 6.89 | 6.90 | 6.89 | 6.90 | 6.90 | -0.49% | 3,610 |
| Apr 28, 2026 | 7.31 | 7.31 | 6.93 | 6.93 | 6.93 | -3.02% | 6,704 |
| Apr 27, 2026 | 7.50 | 7.53 | 7.15 | 7.15 | 7.15 | -2.05% | 11,917 |
| Apr 24, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | - | 3,250 |
| Apr 23, 2026 | 7.60 | 7.60 | 7.21 | 7.30 | 7.30 | -2.67% | 4,590 |
| Apr 22, 2026 | 7.63 | 7.63 | 7.50 | 7.50 | 7.50 | -2.85% | 2,475 |
| Apr 21, 2026 | 7.76 | 7.76 | 7.50 | 7.72 | 7.72 | 0.59% | 8,549 |
| Apr 20, 2026 | 8.00 | 8.00 | 7.50 | 7.68 | 7.68 | -3.82% | 13,621 |
| Apr 17, 2026 | 8.20 | 8.20 | 7.98 | 7.98 | 7.98 | 4.03% | 11,648 |
| Apr 16, 2026 | 7.90 | 8.03 | 7.50 | 7.67 | 7.67 | -1.53% | 7,028 |
| Apr 15, 2026 | 7.60 | 7.80 | 7.51 | 7.79 | 7.79 | 1.83% | 14,658 |
| Apr 14, 2026 | 7.94 | 8.06 | 7.65 | 7.65 | 7.65 | 0.33% | 7,930 |
| Apr 13, 2026 | 7.83 | 7.83 | 7.63 | 7.63 | 7.63 | -1.15% | 6,138 |
| Apr 10, 2026 | 7.93 | 7.93 | 7.71 | 7.71 | 7.71 | -2.92% | 1,880 |
| Apr 9, 2026 | 7.94 | 7.98 | 7.90 | 7.95 | 7.95 | -2.02% | 2,791 |
| Apr 8, 2026 | 8.20 | 8.20 | 8.11 | 8.11 | 8.11 | 3.71% | 4,529 |
| Apr 7, 2026 | 8.00 | 8.00 | 7.82 | 7.82 | 7.82 | -1.14% | 1,400 |
| Apr 6, 2026 | 7.73 | 7.91 | 7.70 | 7.91 | 7.91 | 2.98% | 3,450 |
| Apr 2, 2026 | 8.60 | 8.60 | 7.11 | 7.68 | 7.68 | -7.01% | 10,299 |
| Apr 1, 2026 | 8.05 | 8.26 | 7.71 | 8.26 | 8.26 | 12.58% | 10,226 |
| Mar 31, 2026 | 7.56 | 7.56 | 7.34 | 7.34 | 7.34 | 6.33% | 1,094 |
| Mar 30, 2026 | 7.98 | 7.98 | 6.90 | 6.90 | 6.90 | -1.43% | 11,654 |
| Mar 27, 2026 | 7.21 | 7.21 | 7.00 | 7.00 | 7.00 | 3.40% | 4,590 |
| Mar 26, 2026 | 7.50 | 7.50 | 6.77 | 6.77 | 6.77 | -9.13% | 12,862 |
| Mar 25, 2026 | 7.14 | 7.45 | 7.09 | 7.45 | 7.45 | 11.19% | 6,770 |
| Mar 24, 2026 | 6.92 | 7.00 | 6.62 | 6.70 | 6.70 | 0.15% | 15,364 |
| Mar 23, 2026 | 6.67 | 6.90 | 6.48 | 6.69 | 6.69 | 9.67% | 8,431 |
| Mar 20, 2026 | 6.56 | 6.70 | 6.10 | 6.10 | 6.10 | -8.96% | 18,936 |