Silverco Mining Ltd. (SICOF)
OTCMKTS · Delayed Price · Currency is USD
4.330
-0.305 (-6.58%)
Jul 20, 2026, 2:18 PM EST
SICOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.39 | 4.40 | 4.30 | 4.31 | - | -7.01% | 1,400 |
| Jul 17, 2026 | 4.51 | 5.07 | 4.25 | 4.64 | 4.64 | -0.32% | 24,141 |
| Jul 16, 2026 | 4.96 | 4.96 | 4.65 | 4.65 | 4.65 | -4.12% | 17,545 |
| Jul 15, 2026 | 4.94 | 5.00 | 4.77 | 4.85 | 4.85 | -1.62% | 6,348 |
| Jul 14, 2026 | 5.04 | 5.09 | 4.93 | 4.93 | 4.93 | -2.21% | 8,763 |
| Jul 13, 2026 | 5.15 | 5.20 | 4.83 | 5.04 | 5.04 | -3.97% | 9,169 |
| Jul 10, 2026 | 5.38 | 5.38 | 5.23 | 5.25 | 5.25 | 0.67% | 11,134 |
| Jul 9, 2026 | 5.34 | 5.34 | 5.22 | 5.22 | 5.22 | 4.56% | 58,230 |
| Jul 8, 2026 | 5.15 | 5.25 | 4.82 | 4.99 | 4.99 | -3.34% | 18,488 |
| Jul 7, 2026 | 5.52 | 5.52 | 5.16 | 5.16 | 5.16 | -4.62% | 8,799 |
| Jul 6, 2026 | 5.28 | 5.41 | 5.25 | 5.41 | 5.41 | 2.71% | 10,042 |
| Jul 2, 2026 | 5.31 | 5.60 | 5.27 | 5.27 | 5.27 | 0.48% | 10,265 |
| Jul 1, 2026 | 6.21 | 6.21 | 5.24 | 5.24 | 5.24 | -0.08% | 4,387 |
| Jun 30, 2026 | 5.22 | 5.27 | 5.18 | 5.25 | 5.25 | -0.32% | 35,221 |
| Jun 29, 2026 | 5.61 | 5.61 | 5.20 | 5.26 | 5.26 | -6.02% | 12,784 |
| Jun 26, 2026 | 5.54 | 6.18 | 5.50 | 5.60 | 5.60 | 2.79% | 18,325 |
| Jun 25, 2026 | 5.14 | 5.52 | 5.11 | 5.45 | 5.45 | 7.88% | 14,975 |
| Jun 24, 2026 | 5.15 | 5.36 | 5.02 | 5.05 | 5.05 | -3.81% | 19,162 |
| Jun 23, 2026 | 5.30 | 5.36 | 5.19 | 5.25 | 5.25 | -4.89% | 39,160 |
| Jun 22, 2026 | 5.81 | 5.81 | 5.46 | 5.52 | 5.52 | -6.91% | 6,998 |
| Jun 18, 2026 | 6.14 | 6.14 | 5.70 | 5.93 | 5.93 | -3.42% | 13,624 |
| Jun 17, 2026 | 6.54 | 6.54 | 6.13 | 6.14 | 6.14 | -2.54% | 9,435 |
| Jun 16, 2026 | 6.28 | 6.41 | 6.03 | 6.30 | 6.30 | 5.70% | 6,694 |
| Jun 15, 2026 | 5.66 | 6.32 | 5.66 | 5.96 | 5.96 | 1.36% | 26,659 |
| Jun 12, 2026 | 5.61 | 5.88 | 5.29 | 5.88 | 5.88 | 5.95% | 20,126 |
| Jun 11, 2026 | 5.39 | 5.55 | 5.39 | 5.55 | 5.55 | 2.62% | 16,752 |
| Jun 10, 2026 | 5.28 | 5.50 | 5.24 | 5.41 | 5.41 | -2.72% | 8,529 |
| Jun 9, 2026 | 5.73 | 5.73 | 5.50 | 5.56 | 5.56 | -1.69% | 17,166 |
| Jun 8, 2026 | 5.91 | 5.91 | 5.66 | 5.66 | 5.66 | -1.47% | 10,174 |
| Jun 5, 2026 | 6.28 | 6.28 | 5.74 | 5.74 | 5.74 | -11.69% | 23,079 |
| Jun 4, 2026 | 6.85 | 6.85 | 6.36 | 6.50 | 6.50 | -5.80% | 10,529 |
| Jun 3, 2026 | 6.89 | 6.95 | 6.89 | 6.90 | 6.90 | -5.04% | 8,557 |
| Jun 2, 2026 | 7.15 | 7.27 | 7.15 | 7.27 | 7.27 | 6.54% | 5,638 |
| Jun 1, 2026 | 7.05 | 7.05 | 6.69 | 6.82 | 6.82 | -4.48% | 10,992 |
| May 29, 2026 | 7.25 | 7.26 | 7.05 | 7.14 | 7.14 | -0.52% | 16,250 |
| May 28, 2026 | 6.88 | 7.20 | 6.88 | 7.18 | 7.18 | -1.90% | 9,236 |
| May 27, 2026 | 7.60 | 7.60 | 7.30 | 7.32 | 7.32 | -2.30% | 4,642 |
| May 26, 2026 | 7.48 | 7.57 | 7.38 | 7.49 | 7.49 | 2.86% | 5,971 |
| May 22, 2026 | 7.39 | 7.39 | 7.28 | 7.28 | 7.28 | -0.90% | 5,238 |
| May 21, 2026 | 7.23 | 7.35 | 6.94 | 7.35 | 7.35 | 0.63% | 4,855 |
| May 20, 2026 | 7.20 | 7.54 | 7.02 | 7.30 | 7.30 | 6.26% | 4,647 |
| May 19, 2026 | 7.92 | 7.92 | 6.72 | 6.87 | 6.87 | -13.37% | 10,293 |
| May 18, 2026 | 7.53 | 8.07 | 7.53 | 7.93 | 7.93 | 3.80% | 13,458 |
| May 15, 2026 | 7.80 | 7.80 | 7.50 | 7.64 | 7.64 | -4.86% | 7,383 |
| May 14, 2026 | 8.28 | 8.28 | 7.97 | 8.03 | 8.03 | -2.71% | 5,630 |
| May 13, 2026 | 8.36 | 8.54 | 8.25 | 8.25 | 8.25 | 2.03% | 15,257 |
| May 12, 2026 | 8.00 | 8.09 | 7.81 | 8.09 | 8.09 | -1.10% | 8,560 |
| May 11, 2026 | 8.09 | 8.37 | 8.09 | 8.18 | 8.18 | 4.40% | 15,919 |
| May 8, 2026 | 7.67 | 7.88 | 7.58 | 7.84 | 7.84 | 5.59% | 10,974 |
| May 7, 2026 | 7.61 | 7.72 | 7.38 | 7.42 | 7.42 | -0.03% | 10,036 |