Silverco Mining Ltd. (SICOF)
OTCMKTS · Delayed Price · Currency is USD
6.15
+0.12 (1.99%)
Nov 9, 2026, 2:44 PM EST
SICOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.26 | 6.27 | 6.09 | 6.15 | 6.15 | 1.99% | 11,831 |
| Nov 6, 2026 | 5.64 | 6.03 | 5.64 | 6.03 | 6.03 | 9.44% | 5,331 |
| Nov 5, 2026 | 5.90 | 5.90 | 5.50 | 5.51 | 5.51 | -3.33% | 9,312 |
| Nov 4, 2026 | 5.45 | 5.70 | 5.40 | 5.70 | 5.70 | 8.57% | 5,039 |
| Nov 3, 2026 | 5.45 | 5.48 | 5.23 | 5.25 | 5.25 | -2.42% | 13,300 |
| Nov 2, 2026 | 5.35 | 5.52 | 5.35 | 5.38 | 5.38 | 1.70% | 4,673 |
| Oct 30, 2026 | 5.32 | 5.40 | 5.02 | 5.29 | 5.29 | -2.90% | 8,983 |
| Oct 29, 2026 | 5.56 | 5.68 | 5.45 | 5.45 | 5.45 | -3.75% | 7,770 |
| Oct 28, 2026 | 5.72 | 5.76 | 5.65 | 5.66 | 5.66 | -2.50% | 10,274 |
| Oct 27, 2026 | 5.33 | 5.81 | 5.33 | 5.81 | 5.81 | 3.11% | 12,324 |
| Oct 26, 2026 | 5.55 | 5.69 | 5.44 | 5.63 | 5.63 | 0.81% | 36,140 |
| Oct 23, 2026 | 5.60 | 5.65 | 5.44 | 5.59 | 5.59 | 1.18% | 14,125 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.52 | 5.52 | 5.52 | -9.21% | 21,596 |
| Oct 21, 2026 | 6.00 | 6.08 | 5.91 | 6.08 | 6.08 | 0.83% | 18,740 |
| Oct 20, 2026 | 5.95 | 6.05 | 5.89 | 6.03 | 6.03 | 1.52% | 14,379 |
| Oct 19, 2026 | 6.00 | 6.12 | 5.61 | 5.94 | 5.94 | 2.41% | 46,885 |
| Oct 16, 2026 | 6.04 | 6.29 | 5.80 | 5.80 | 5.80 | -2.17% | 18,100 |
| Oct 15, 2026 | 6.28 | 6.28 | 5.83 | 5.93 | 5.93 | 0.83% | 16,698 |
| Oct 14, 2026 | 6.06 | 6.06 | 5.88 | 5.88 | 5.88 | -3.29% | 51,000 |
| Oct 13, 2026 | 6.15 | 6.15 | 6.02 | 6.08 | 6.08 | -3.34% | 7,242 |
| Oct 12, 2026 | 6.28 | 6.29 | 6.06 | 6.29 | 6.29 | 0.16% | 5,009 |
| Oct 9, 2026 | 6.02 | 6.28 | 6.02 | 6.28 | 6.28 | 4.13% | 55,495 |
| Oct 8, 2026 | 6.10 | 6.24 | 6.03 | 6.03 | 6.03 | -0.06% | 32,460 |
| Oct 7, 2026 | 6.19 | 6.20 | 6.00 | 6.04 | 6.04 | -6.87% | 4,318 |
| Oct 6, 2026 | 6.20 | 6.52 | 6.20 | 6.48 | 6.48 | 4.52% | 45,142 |
| Oct 5, 2026 | 6.25 | 6.30 | 6.00 | 6.20 | 6.20 | 0.49% | 16,356 |
| Oct 2, 2026 | 6.09 | 6.31 | 6.04 | 6.17 | 6.17 | 1.98% | 12,720 |
| Oct 1, 2026 | 6.23 | 6.34 | 6.02 | 6.05 | 6.05 | -5.47% | 20,738 |
| Sep 30, 2026 | 6.21 | 6.44 | 6.21 | 6.40 | 6.40 | -1.69% | 36,004 |
| Sep 29, 2026 | 7.07 | 7.07 | 6.51 | 6.51 | 6.51 | -3.63% | 19,234 |
| Sep 28, 2026 | 7.20 | 7.20 | 6.49 | 6.76 | 6.76 | -4.18% | 61,878 |
| Sep 25, 2026 | 6.55 | 7.05 | 6.55 | 7.05 | 7.05 | 2.77% | 12,608 |
| Sep 24, 2026 | 7.16 | 7.16 | 6.71 | 6.86 | 6.86 | -2.28% | 16,040 |
| Sep 23, 2026 | 7.43 | 7.43 | 6.98 | 7.02 | 7.02 | -5.52% | 20,032 |
| Sep 22, 2026 | 6.79 | 7.43 | 6.79 | 7.43 | 7.43 | 5.39% | 41,432 |
| Sep 21, 2026 | 7.13 | 7.25 | 7.02 | 7.05 | 7.05 | 2.17% | 16,440 |
| Sep 18, 2026 | 7.09 | 7.40 | 6.88 | 6.90 | 6.90 | -2.13% | 39,988 |
| Sep 17, 2026 | 6.94 | 7.11 | 6.91 | 7.05 | 7.05 | 6.02% | 13,907 |
| Sep 16, 2026 | 7.11 | 7.11 | 6.62 | 6.65 | 6.65 | -5.14% | 16,373 |
| Sep 15, 2026 | 7.10 | 7.10 | 6.76 | 7.01 | 7.01 | -0.43% | 13,932 |
| Sep 14, 2026 | 7.51 | 7.51 | 6.68 | 7.04 | 7.04 | 0.57% | 30,361 |
| Sep 11, 2026 | 7.32 | 7.38 | 7.00 | 7.00 | 7.00 | -2.91% | 12,634 |
| Sep 10, 2026 | 7.29 | 7.43 | 7.18 | 7.21 | 7.21 | -3.07% | 28,261 |
| Sep 9, 2026 | 7.37 | 7.61 | 7.29 | 7.44 | 7.44 | 3.31% | 44,682 |
| Sep 8, 2026 | 7.14 | 7.51 | 7.14 | 7.20 | 7.20 | -1.10% | 34,091 |
| Sep 4, 2026 | 7.37 | 7.37 | 7.12 | 7.28 | 7.28 | -3.58% | 36,211 |
| Sep 3, 2026 | 7.76 | 7.76 | 7.38 | 7.55 | 7.55 | 0.13% | 44,668 |
| Sep 2, 2026 | 7.00 | 7.54 | 7.00 | 7.54 | 7.54 | 6.35% | 61,171 |
| Sep 1, 2026 | 7.25 | 7.49 | 7.00 | 7.09 | 7.09 | -5.72% | 29,688 |
| Aug 31, 2026 | 8.33 | 8.33 | 7.26 | 7.52 | 7.52 | 0.13% | 62,501 |