Silverco Mining Ltd. (SICOF)
OTCMKTS · Delayed Price · Currency is USD
7.09
+0.19 (2.72%)
Apr 30, 2026, 11:49 AM EST
SICOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.95 | 7.09 | 6.80 | 7.09 | 7.09 | 2.72% | 5,119 |
| Apr 29, 2026 | 6.89 | 6.90 | 6.89 | 6.90 | 6.90 | -0.49% | 3,610 |
| Apr 28, 2026 | 7.31 | 7.31 | 6.93 | 6.93 | 6.93 | -3.02% | 4,804 |
| Apr 27, 2026 | 7.50 | 7.53 | 7.15 | 7.15 | 7.15 | -2.05% | 11,917 |
| Apr 24, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | - | 3,250 |
| Apr 23, 2026 | 7.60 | 7.60 | 7.21 | 7.30 | 7.30 | -2.67% | 4,590 |
| Apr 22, 2026 | 7.63 | 7.63 | 7.50 | 7.50 | 7.50 | -2.85% | 2,475 |
| Apr 21, 2026 | 7.76 | 7.76 | 7.50 | 7.72 | 7.72 | 0.59% | 8,549 |
| Apr 20, 2026 | 8.00 | 8.00 | 7.50 | 7.68 | 7.68 | -3.82% | 13,621 |
| Apr 17, 2026 | 8.20 | 8.20 | 7.98 | 7.98 | 7.98 | 4.03% | 11,648 |
| Apr 16, 2026 | 7.90 | 8.03 | 7.50 | 7.67 | 7.67 | -1.53% | 7,028 |
| Apr 15, 2026 | 7.60 | 7.80 | 7.51 | 7.79 | 7.79 | 1.83% | 4,858 |
| Apr 14, 2026 | 7.94 | 8.06 | 7.65 | 7.65 | 7.65 | 0.33% | 7,930 |
| Apr 13, 2026 | 7.83 | 7.83 | 7.63 | 7.63 | 7.63 | -1.15% | 6,138 |
| Apr 10, 2026 | 7.93 | 7.93 | 7.71 | 7.71 | 7.71 | -2.92% | 1,880 |
| Apr 9, 2026 | 7.94 | 7.98 | 7.90 | 7.95 | 7.95 | -2.02% | 2,791 |
| Apr 8, 2026 | 8.20 | 8.20 | 8.11 | 8.11 | 8.11 | 3.71% | 4,529 |
| Apr 7, 2026 | 8.00 | 8.00 | 7.82 | 7.82 | 7.82 | -1.14% | 1,400 |
| Apr 6, 2026 | 7.73 | 7.91 | 7.70 | 7.91 | 7.91 | 2.98% | 3,450 |
| Apr 2, 2026 | 8.60 | 8.60 | 7.11 | 7.68 | 7.68 | -7.01% | 10,299 |
| Apr 1, 2026 | 8.05 | 8.26 | 7.71 | 8.26 | 8.26 | 12.58% | 10,226 |
| Mar 31, 2026 | 7.56 | 7.56 | 7.34 | 7.34 | 7.34 | 6.33% | 1,094 |
| Mar 30, 2026 | 7.98 | 7.98 | 6.90 | 6.90 | 6.90 | -1.43% | 11,654 |
| Mar 27, 2026 | 7.21 | 7.21 | 7.00 | 7.00 | 7.00 | 3.40% | 4,590 |
| Mar 26, 2026 | 7.50 | 7.50 | 6.77 | 6.77 | 6.77 | -9.13% | 12,862 |
| Mar 25, 2026 | 7.14 | 7.45 | 7.09 | 7.45 | 7.45 | 11.19% | 6,770 |
| Mar 24, 2026 | 6.92 | 7.00 | 6.62 | 6.70 | 6.70 | 0.15% | 6,964 |
| Mar 23, 2026 | 6.67 | 6.90 | 6.48 | 6.69 | 6.69 | 9.67% | 8,431 |
| Mar 20, 2026 | 6.56 | 6.70 | 6.10 | 6.10 | 6.10 | -8.96% | 18,936 |
| Mar 19, 2026 | 7.37 | 7.37 | 6.50 | 6.70 | 6.70 | -8.97% | 4,171 |
| Mar 18, 2026 | 7.75 | 7.75 | 7.36 | 7.36 | 7.36 | -8.00% | 5,576 |
| Mar 17, 2026 | 7.97 | 8.00 | 7.97 | 8.00 | 8.00 | 3.90% | 3,411 |
| Mar 16, 2026 | 8.15 | 8.25 | 7.70 | 7.70 | 7.70 | -0.65% | 4,574 |
| Mar 13, 2026 | 8.60 | 8.60 | 7.75 | 7.75 | 7.75 | -9.88% | 8,206 |
| Mar 12, 2026 | 8.80 | 8.80 | 8.40 | 8.60 | 8.60 | -2.38% | 9,575 |
| Mar 11, 2026 | 9.00 | 9.00 | 8.80 | 8.81 | 8.81 | 11.52% | 4,113 |
| Mar 9, 2026 | 8.90 | 8.90 | 7.90 | 7.90 | 7.90 | -11.24% | 2,573 |
| Mar 6, 2026 | 8.84 | 8.90 | 8.84 | 8.90 | 8.90 | -20.04% | 750 |
| Mar 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | 600 |
| Feb 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 92.10% | 14,450 |
| Dec 17, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 35.91% | 1,217 |
| Dec 9, 2025 | 4.02 | 4.26 | 4.02 | 4.26 | 4.26 | 5.52% | 1,800 |
| Dec 8, 2025 | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | 13.17% | 6,520 |
| Nov 25, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 34.72% | 400 |
| Nov 10, 2025 | 2.64 | 2.66 | 2.63 | 2.65 | 2.65 | -23.19% | 5,390 |
| Nov 7, 2025 | 3.49 | 3.49 | 3.40 | 3.45 | 3.45 | 41.92% | 19,202 |
| Nov 6, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -30.54% | 539 |
| Nov 5, 2025 | 3.61 | 3.61 | 3.45 | 3.50 | 3.50 | -0.85% | 49,740 |
| Nov 4, 2025 | 3.53 | 3.60 | 3.53 | 3.53 | 3.53 | 37.35% | 700 |