Skip to main content
logo
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
140.06
-9.15 (-6.13%)
At close: Feb 17, 2026

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 2026138.89140.36138.14140.06140.06-6.13%228,137
Feb 13, 2026147.34149.97146.15149.21149.21-3.54%182,230
Feb 12, 2026160.92161.80152.14154.68152.371.41%281,253
Feb 11, 2026152.56154.07150.77152.53150.26-0.80%154,898
Feb 10, 2026153.13154.59153.08153.76151.470.23%211,470
Feb 9, 2026150.90153.41150.63153.41151.122.95%153,370
Feb 6, 2026146.39149.02146.35149.02146.802.61%169,380
Feb 5, 2026141.69145.56141.28145.23143.061.22%287,450
Feb 4, 2026142.95145.03142.14143.48141.34-6.43%575,278
Feb 3, 2026154.10155.26152.38153.34151.05-0.51%420,142
Feb 2, 2026152.31154.37152.31154.13151.831.86%166,114
Jan 30, 2026152.69153.04151.07151.32149.06-1.82%162,087
Jan 29, 2026156.41156.44151.86154.13151.832.43%259,358
Jan 28, 2026150.00150.59149.17150.47148.23-1.00%118,515
Jan 27, 2026151.51154.36151.40151.99149.720.37%128,464
Jan 26, 2026150.80151.71150.55151.43149.170.45%126,301
Jan 23, 2026149.61150.76148.96150.75148.50-0.44%188,368
Jan 22, 2026151.24152.59150.91151.41149.151.02%259,983
Jan 21, 2026147.95150.59146.83149.88147.651.42%522,395
Jan 20, 2026149.89149.91147.68147.78145.58-2.35%153,827
Jan 16, 2026150.20151.33149.91151.33149.070.59%112,965
Jan 15, 2026151.37151.70150.38150.44148.20-0.43%114,180
Jan 14, 2026150.16151.76150.15151.09148.84-0.76%138,170
Jan 13, 2026152.80153.84151.99152.25149.980.72%248,658
Jan 12, 2026150.00151.33149.98151.16148.912.15%206,137
Jan 9, 2026147.36148.86147.36147.98145.770.75%133,394
Jan 8, 2026145.77147.76145.77146.88144.69-1.88%143,396
Jan 7, 2026148.72150.30148.09149.69147.462.70%212,491
Jan 6, 2026144.80146.47144.28145.76143.591.75%224,868
Jan 5, 2026143.26143.31140.91143.25141.111.67%144,110
Jan 2, 2026140.05141.73140.00140.90138.800.68%184,528
Dec 31, 2025143.54143.54139.95139.95137.86-0.87%78,971
Dec 30, 2025139.49141.80139.49141.18139.081.14%97,595
Dec 29, 2025139.01140.22139.01139.59137.51-0.58%95,691
Dec 26, 2025141.00141.00140.11140.40138.31-0.13%66,235
Dec 24, 2025137.58140.64137.58140.58138.480.50%59,422
Dec 23, 2025138.35140.42138.35139.88137.790.62%111,899
Dec 22, 2025139.50139.50138.26139.02136.950.91%94,962
Dec 19, 2025138.79139.53137.72137.76135.710.13%238,921
Dec 18, 2025138.47138.82137.42137.58135.531.07%95,106
Dec 17, 2025137.14138.40135.77136.13134.10-2.23%723,134
Dec 16, 2025140.71141.27138.89139.23137.15-0.54%347,613
Dec 15, 2025140.45140.97139.83139.99137.900.51%347,084
Dec 12, 2025140.39141.36138.98139.28137.20-0.78%231,472
Dec 11, 2025140.19141.08139.04140.38138.293.07%119,382
Dec 10, 2025134.44136.48134.31136.20134.170.21%94,098
Dec 9, 2025134.84136.19134.84135.91133.88-0.15%107,604
Dec 8, 2025136.03136.86135.69136.11134.08-0.13%102,869
Dec 5, 2025136.08137.01135.85136.29134.261.63%79,836
Dec 4, 2025134.83134.96133.78134.11132.110.18%155,902