Skip to main content
logo
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
140.90
+0.95 (0.68%)
Jan 2, 2026, 4:00 PM EST

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 2026140.05141.73140.00140.90140.900.68%184,528
Dec 31, 2025143.54143.54139.95139.95139.95-0.87%78,971
Dec 30, 2025139.49141.80139.49141.18141.181.14%97,595
Dec 29, 2025139.01140.22139.01139.59139.59-0.58%95,691
Dec 26, 2025141.00141.00140.11140.40140.40-0.13%66,235
Dec 24, 2025137.58140.64137.58140.58140.580.50%59,422
Dec 23, 2025138.35140.42138.35139.88139.880.62%111,899
Dec 22, 2025139.50139.50138.26139.02139.020.91%94,962
Dec 19, 2025138.79139.53137.72137.76137.760.13%238,919
Dec 18, 2025138.47138.82137.42137.58137.581.07%95,106
Dec 17, 2025137.14138.40135.77136.13136.13-2.23%723,134
Dec 16, 2025140.71141.27138.89139.23139.23-0.54%347,613
Dec 15, 2025140.45140.97139.83139.99139.990.51%347,084
Dec 12, 2025140.39141.36138.98139.28139.28-0.78%231,472
Dec 11, 2025140.19141.08139.04140.38140.383.07%119,382
Dec 10, 2025134.44136.48134.31136.20136.200.21%94,098
Dec 9, 2025134.84136.19134.84135.91135.91-0.15%107,604
Dec 8, 2025136.03136.86135.69136.11136.11-0.13%102,869
Dec 5, 2025136.08137.01135.85136.29136.291.63%79,836
Dec 4, 2025134.83134.96133.78134.11134.110.18%155,902
Dec 3, 2025132.50133.99132.22133.87133.871.10%80,818
Dec 2, 2025131.29132.42131.29132.42132.421.01%104,189
Dec 1, 2025131.08131.92130.78131.09131.09-1.17%142,238
Nov 28, 2025132.57132.69131.99132.64132.640.39%50,849
Nov 26, 2025131.37132.61130.69132.13132.130.27%194,938
Nov 25, 2025131.19132.26130.42131.77131.772.46%124,517
Nov 24, 2025127.43128.99127.43128.61128.611.36%121,125
Nov 21, 2025125.72127.56125.18126.88126.881.46%140,394
Nov 20, 2025127.63129.17124.60125.05125.05-1.38%171,995
Nov 19, 2025127.58127.58125.92126.80126.800.52%184,553
Nov 18, 2025126.77127.26125.53126.15126.15-1.41%190,503
Nov 17, 2025129.23129.82126.99127.95127.95-4.16%219,741
Nov 14, 2025131.77133.98131.50133.51133.51-0.37%174,206
Nov 13, 2025137.67137.76132.09134.00134.00-8.78%241,687
Nov 12, 2025145.00146.89144.71146.89146.891.81%98,110
Nov 11, 2025143.30144.43143.00144.28144.280.42%162,787
Nov 10, 2025142.69143.84141.80143.68143.682.97%185,285
Nov 7, 2025136.07139.94135.11139.53139.530.21%119,305
Nov 6, 2025141.17141.47138.75139.24139.24-1.25%152,445
Nov 5, 2025139.16141.00139.14141.00141.000.93%137,610
Nov 4, 2025141.01141.16139.64139.70139.70-1.68%119,467
Nov 3, 2025141.78142.78141.64142.08142.080.28%85,282
Oct 31, 2025141.79142.84141.01141.69141.69-0.59%147,098
Oct 30, 2025143.08143.69142.35142.53142.530.10%180,905
Oct 29, 2025143.60143.88140.95142.39142.39-0.64%114,912
Oct 28, 2025143.28144.19143.25143.31143.31-0.21%82,105
Oct 27, 2025142.20143.85142.20143.61143.611.47%76,364
Oct 24, 2025140.28141.88140.28141.53141.531.62%168,143
Oct 23, 2025139.65139.65138.60139.27139.27-0.49%140,898
Oct 22, 2025140.20140.68139.11139.96139.96-0.40%204,629