Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
142.62
-0.05 (-0.04%)
Oct 9, 2025, 3:58 PM EDT

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025143.91145.00142.13142.62142.62-0.04%81,731
Oct 8, 2025141.09142.80141.09142.67142.671.17%66,872
Oct 7, 2025141.35142.32140.83141.02141.02-1.34%71,262
Oct 6, 2025142.12142.96141.74142.94142.940.88%114,977
Oct 3, 2025140.67141.99140.67141.69141.690.09%105,392
Oct 2, 2025141.16142.14140.51141.56141.562.90%171,449
Oct 1, 2025135.62138.10135.62137.58137.581.90%121,457
Sep 30, 2025132.98135.01132.65135.01135.011.58%101,449
Sep 29, 2025132.99133.18132.30132.91132.91-0.28%122,036
Sep 26, 2025133.60134.23132.86133.28133.282.09%179,010
Sep 25, 2025129.90130.93129.50130.55130.55-2.03%183,171
Sep 24, 2025133.40133.93132.76133.26133.26-0.91%127,595
Sep 23, 2025134.83135.63134.35134.48134.48-0.24%130,992
Sep 22, 2025133.85134.89133.28134.81134.810.33%118,492
Sep 19, 2025134.08134.58133.67134.37134.37-0.16%97,314
Sep 18, 2025134.94134.96133.00134.58134.581.11%219,706
Sep 17, 2025133.37134.44132.55133.10133.10-1.13%115,796
Sep 16, 2025135.39135.49133.75134.62134.62-0.71%144,795
Sep 15, 2025134.52135.71134.52135.58135.580.92%112,060
Sep 12, 2025133.98134.58133.48134.35134.35-0.60%76,263
Sep 11, 2025134.64136.25134.23135.16135.161.20%111,998
Sep 10, 2025132.31133.97132.31133.56133.56-0.77%87,298
Sep 9, 2025134.71134.77133.54134.60134.60-0.96%107,582
Sep 8, 2025135.22136.24134.91135.91135.912.37%84,821
Sep 5, 2025133.87134.22131.73132.76132.76-1.20%142,214
Sep 4, 2025133.41134.37133.18134.37134.370.13%130,263
Sep 3, 2025134.06134.92133.69134.19134.19-0.17%120,612
Sep 2, 2025134.15135.29133.31134.42134.42-3.21%132,730
Aug 29, 2025140.05140.19138.28138.88138.880.38%112,015
Aug 28, 2025138.10138.60137.77138.35138.352.10%82,139
Aug 27, 2025135.21135.56133.82135.50135.50-1.03%115,978
Aug 26, 2025137.14137.86136.62136.91136.910.26%128,422
Aug 25, 2025138.27138.36136.55136.55136.55-1.49%188,758
Aug 22, 2025136.25139.20136.16138.61138.612.31%150,594
Aug 21, 2025135.85136.03135.15135.48135.48-0.64%106,988
Aug 20, 2025136.95137.15135.66136.35136.35-1.12%108,364
Aug 19, 2025139.10139.44137.66137.90137.901.17%123,422
Aug 18, 2025136.19136.45135.34136.30136.30-0.39%113,513
Aug 15, 2025137.15137.27136.44136.84136.840.77%99,291
Aug 14, 2025135.03136.33134.98135.80135.800.53%136,606
Aug 13, 2025135.34135.72134.44135.09135.09-0.68%98,374
Aug 12, 2025133.32136.02133.20136.02136.023.01%147,552
Aug 11, 2025133.07133.09131.70132.04132.04-2.52%220,821
Aug 8, 2025133.95135.75133.95135.46135.462.62%143,306
Aug 7, 2025132.00132.99131.00132.00132.003.17%167,594
Aug 6, 2025127.73128.17126.55127.95127.950.75%113,234
Aug 5, 2025127.74127.74126.30127.00127.000.99%145,227
Aug 4, 2025126.47126.47125.27125.75125.751.74%152,000
Aug 1, 2025124.59124.59122.72123.60123.60-3.32%180,033
Jul 31, 2025129.57129.85127.76127.85127.85-2.11%162,015