SIEGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	150.00	150.59	149.17	150.47	150.47	-1.00%	118,515
Jan 27, 2026	151.51	154.36	151.40	151.99	151.99	0.37%	128,464
Jan 26, 2026	150.80	151.71	150.55	151.43	151.43	0.45%	126,301
Jan 23, 2026	149.61	150.76	148.96	150.75	150.75	-0.44%	188,368
Jan 22, 2026	151.24	152.59	150.91	151.41	151.41	1.02%	259,983
Jan 21, 2026	147.95	150.59	146.83	149.88	149.88	1.42%	522,231
Jan 20, 2026	149.89	149.91	147.68	147.78	147.78	-2.35%	153,827
Jan 16, 2026	150.20	151.33	149.91	151.33	151.33	0.59%	112,915
Jan 15, 2026	151.37	151.70	150.38	150.44	150.44	-0.43%	114,180
Jan 14, 2026	150.16	151.76	150.15	151.09	151.09	-0.76%	138,170
Jan 13, 2026	152.80	153.84	151.99	152.25	152.25	0.72%	248,658
Jan 12, 2026	150.00	151.33	149.98	151.16	151.16	2.15%	206,137
Jan 9, 2026	147.36	148.86	147.36	147.98	147.98	0.75%	133,394
Jan 8, 2026	145.77	147.76	145.77	146.88	146.88	-1.88%	143,396
Jan 7, 2026	148.72	150.30	148.09	149.69	149.69	2.70%	212,491
Jan 6, 2026	144.80	146.47	144.28	145.76	145.76	1.75%	224,868
Jan 5, 2026	143.26	143.31	140.91	143.25	143.25	1.67%	144,110
Jan 2, 2026	140.05	141.73	140.00	140.90	140.90	0.68%	184,528
Dec 31, 2025	143.54	143.54	139.95	139.95	139.95	-0.87%	78,971
Dec 30, 2025	139.49	141.80	139.49	141.18	141.18	1.14%	97,595
Dec 29, 2025	139.01	140.22	139.01	139.59	139.59	-0.58%	95,691
Dec 26, 2025	141.00	141.00	140.11	140.40	140.40	-0.13%	66,235
Dec 24, 2025	137.58	140.64	137.58	140.58	140.58	0.50%	59,422
Dec 23, 2025	138.35	140.42	138.35	139.88	139.88	0.62%	111,899
Dec 22, 2025	139.50	139.50	138.26	139.02	139.02	0.91%	94,962
Dec 19, 2025	138.79	139.53	137.72	137.76	137.76	0.13%	238,919
Dec 18, 2025	138.47	138.82	137.42	137.58	137.58	1.07%	95,106
Dec 17, 2025	137.14	138.40	135.77	136.13	136.13	-2.23%	723,134
Dec 16, 2025	140.71	141.27	138.89	139.23	139.23	-0.54%	347,613
Dec 15, 2025	140.45	140.97	139.83	139.99	139.99	0.51%	347,084
Dec 12, 2025	140.39	141.36	138.98	139.28	139.28	-0.78%	231,472
Dec 11, 2025	140.19	141.08	139.04	140.38	140.38	3.07%	119,382
Dec 10, 2025	134.44	136.48	134.31	136.20	136.20	0.21%	94,098
Dec 9, 2025	134.84	136.19	134.84	135.91	135.91	-0.15%	107,604
Dec 8, 2025	136.03	136.86	135.69	136.11	136.11	-0.13%	102,869
Dec 5, 2025	136.08	137.01	135.85	136.29	136.29	1.63%	79,836
Dec 4, 2025	134.83	134.96	133.78	134.11	134.11	0.18%	155,902
Dec 3, 2025	132.50	133.99	132.22	133.87	133.87	1.10%	80,818
Dec 2, 2025	131.29	132.42	131.29	132.42	132.42	1.01%	104,189
Dec 1, 2025	131.08	131.92	130.78	131.09	131.09	-1.17%	142,238
Nov 28, 2025	132.57	132.69	131.99	132.64	132.64	0.39%	50,849
Nov 26, 2025	131.37	132.61	130.69	132.13	132.13	0.27%	194,938
Nov 25, 2025	131.19	132.26	130.42	131.77	131.77	2.46%	124,517
Nov 24, 2025	127.43	128.99	127.43	128.61	128.61	1.36%	121,125
Nov 21, 2025	125.72	127.56	125.18	126.88	126.88	1.46%	140,394
Nov 20, 2025	127.63	129.17	124.60	125.05	125.05	-1.38%	171,995
Nov 19, 2025	127.58	127.58	125.92	126.80	126.80	0.52%	184,553
Nov 18, 2025	126.77	127.26	125.53	126.15	126.15	-1.41%	190,503
Nov 17, 2025	129.23	129.82	126.99	127.95	127.95	-4.16%	219,741
Nov 14, 2025	131.77	133.98	131.50	133.51	133.51	-0.37%	174,206