Skip to main content
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
121.05
+0.02 (0.01%)
May 30, 2025, 3:58 PM EDT

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 2025121.96122.04119.89120.96120.96-0.06%183,519
May 29, 2025122.33122.33120.21121.04121.04-1.00%158,169
May 28, 2025123.99124.00122.11122.26122.26-2.57%128,667
May 27, 2025125.78126.50125.28125.49125.494.05%135,126
May 23, 2025119.38121.48119.35120.61120.61-1.76%153,345
May 22, 2025122.70123.25122.38122.77122.77-0.94%363,544
May 21, 2025124.74125.62123.70123.94123.94-1.21%175,707
May 20, 2025125.13125.62124.87125.46125.460.25%147,212
May 19, 2025123.68125.63123.68125.15125.151.65%230,078
May 16, 2025122.31123.30122.13123.12123.12-1.20%130,475
May 15, 2025124.13124.62123.42124.61124.610.61%372,611
May 14, 2025125.84125.86123.84123.85123.85-1.04%185,839
May 13, 2025124.47126.37124.25125.15125.151.12%220,486
May 12, 2025124.14124.38122.21123.76123.762.66%160,689
May 9, 2025121.16121.23120.37120.55120.550.55%124,403
May 8, 2025120.50120.76119.69119.89119.890.90%204,784
May 7, 2025119.10119.69118.14118.82118.820.45%207,120
May 6, 2025117.97118.94117.87118.29118.29-1.38%174,007
May 5, 2025119.53120.44119.37119.94119.940.40%219,072
May 2, 2025118.43119.54118.11119.46119.463.33%97,323
May 1, 2025117.00117.28115.29115.61115.610.31%208,712
Apr 30, 2025114.02115.47113.26115.25115.25-0.40%604,251
Apr 29, 2025115.20115.88114.60115.71115.71-1.56%163,005
Apr 28, 2025117.81118.24116.40117.55117.55-0.47%160,704
Apr 25, 2025116.76118.47116.65118.11118.113.06%138,603
Apr 24, 2025112.09114.88112.05114.60114.603.03%222,893
Apr 23, 2025111.49112.91110.81111.23111.231.60%246,216
Apr 22, 2025107.29109.76107.11109.48109.484.27%490,107
Apr 21, 2025109.60109.60103.09105.00105.00-1.33%225,068
Apr 17, 2025106.53107.36105.67106.41106.410.81%192,072
Apr 16, 2025104.69106.49104.42105.55105.550.95%315,345
Apr 15, 2025104.38105.43103.79104.56104.56-0.99%230,110
Apr 14, 2025105.52106.51104.41105.61105.611.55%745,403
Apr 11, 2025101.54104.24101.19104.00104.00-1.26%715,708
Apr 10, 2025104.96106.37102.02105.33105.33-0.38%246,684
Apr 9, 202598.21109.5497.33105.73105.739.83%585,014
Apr 8, 2025101.50101.5494.5596.2796.27-0.85%461,375
Apr 7, 202596.50104.4495.5797.1097.10-2.67%509,989
Apr 4, 2025102.76103.2499.4899.7699.76-7.88%777,614
Apr 3, 2025110.99111.55108.23108.29108.29-7.38%232,631
Apr 2, 2025114.97117.29114.10116.92116.921.03%207,942
Apr 1, 2025115.50116.52114.41115.73115.730.30%155,182
Mar 31, 2025114.24115.66113.17115.38115.38-1.37%148,529
Mar 28, 2025117.45117.95116.24116.98116.98-1.94%180,667
Mar 27, 2025119.01120.23118.79119.30119.30-0.38%204,293
Mar 26, 2025121.52121.91118.99119.76119.76-3.41%199,677
Mar 25, 2025123.16124.27122.40123.99123.991.56%165,004
Mar 24, 2025122.02122.89121.13122.08122.08-1.52%143,175
Mar 21, 2025124.15124.41123.10123.97123.97-2.59%610,237
Mar 20, 2025127.17127.64126.59127.27127.27-1.39%782,039