Skip to main content
logo
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
127.79
+1.15 (0.91%)
Jul 16, 2025, 4:00 PM EDT

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2025126.71127.82126.00127.79127.790.91%133,536
Jul 15, 2025128.77128.86126.32126.64126.64-1.78%133,213
Jul 14, 2025128.21129.21127.88128.94128.94-1.12%158,015
Jul 11, 2025130.84130.98130.06130.40130.40-1.93%149,197
Jul 10, 2025133.00133.12131.82132.97132.970.61%109,086
Jul 9, 2025133.01133.28131.39132.17132.173.68%189,351
Jul 8, 2025127.05128.01127.00127.48127.48-0.10%139,126
Jul 7, 2025127.15128.45127.13127.61127.61-1.96%287,202
Jul 3, 2025130.82131.37129.57130.16130.160.43%69,716
Jul 2, 2025128.18129.80127.72129.60129.601.62%123,466
Jul 1, 2025126.34127.66126.32127.53127.53-1.04%117,950
Jun 30, 2025129.21129.21127.75128.87128.87-1.32%149,337
Jun 27, 2025129.53131.25129.35130.59130.593.19%289,481
Jun 26, 2025125.30127.08124.68126.55126.551.69%266,960
Jun 25, 2025124.61124.72124.00124.45124.45-0.18%348,577
Jun 24, 2025123.83125.08123.79124.68124.682.41%235,544
Jun 23, 2025119.38121.75119.00121.75121.751.37%147,285
Jun 20, 2025121.88121.88120.11120.11120.11-0.83%120,220
Jun 18, 2025121.49122.42120.61121.12121.12-1.09%99,026
Jun 17, 2025124.05124.52122.35122.46122.46-1.50%174,788
Jun 16, 2025124.78125.90124.30124.32124.320.67%117,971
Jun 13, 2025123.45124.81123.08123.49123.49-2.04%271,194
Jun 12, 2025125.97127.06125.53126.06126.060.25%83,935
Jun 11, 2025125.78126.73125.45125.74125.740.22%131,224
Jun 10, 2025125.78126.02124.90125.46125.460.32%69,558
Jun 9, 2025124.49125.56124.41125.06125.060.10%144,470
Jun 6, 2025123.76125.06123.62124.94124.94-0.02%116,420
Jun 5, 2025125.01125.51124.16124.96124.960.64%109,899
Jun 4, 2025123.38124.68123.38124.16124.161.75%181,444
Jun 3, 2025120.61122.16120.45122.03122.03-0.80%111,947
Jun 2, 2025121.93123.07121.56123.01123.011.69%208,499
May 30, 2025121.96122.04119.89120.96120.96-0.06%183,519
May 29, 2025122.33122.33120.21121.04121.04-1.00%158,169
May 28, 2025123.99124.00122.11122.26122.26-2.57%128,667
May 27, 2025125.78126.50125.28125.49125.494.05%135,126
May 23, 2025119.38121.48119.35120.61120.61-1.76%153,345
May 22, 2025122.70123.25122.38122.77122.77-0.94%363,544
May 21, 2025124.74125.62123.70123.94123.94-1.21%175,707
May 20, 2025125.13125.62124.87125.46125.460.25%147,212
May 19, 2025123.68125.63123.68125.15125.151.65%230,078
May 16, 2025122.31123.30122.13123.12123.12-1.20%130,475
May 15, 2025124.13124.62123.42124.61124.610.61%372,611
May 14, 2025125.84125.86123.84123.85123.85-1.04%185,839
May 13, 2025124.47126.37124.25125.15125.151.12%220,486
May 12, 2025124.14124.38122.21123.76123.762.66%160,689
May 9, 2025121.16121.23120.37120.55120.550.55%124,403
May 8, 2025120.50120.76119.69119.89119.890.90%204,784
May 7, 2025119.10119.69118.14118.82118.820.45%207,120
May 6, 2025117.97118.94117.87118.29118.29-1.38%174,007
May 5, 2025119.53120.44119.37119.94119.940.40%219,072