Skip to main content
logo
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
124.57
+2.82 (2.32%)
Jun 25, 2025, 3:59 PM EDT

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025124.61124.72124.00124.45124.45-0.18%348,577
Jun 24, 2025123.83125.08123.79124.68124.682.41%235,544
Jun 23, 2025119.38121.75119.00121.75121.751.37%147,285
Jun 20, 2025121.88121.88120.11120.11120.11-0.83%120,220
Jun 18, 2025121.49122.42120.61121.12121.12-1.09%99,026
Jun 17, 2025124.05124.52122.35122.46122.46-1.50%174,788
Jun 16, 2025124.78125.90124.30124.32124.320.67%117,971
Jun 13, 2025123.45124.81123.08123.49123.49-2.04%271,194
Jun 12, 2025125.97127.06125.53126.06126.060.25%83,935
Jun 11, 2025125.78126.73125.45125.74125.740.22%131,224
Jun 10, 2025125.78126.02124.90125.46125.460.32%69,558
Jun 9, 2025124.49125.56124.41125.06125.060.10%144,470
Jun 6, 2025123.76125.06123.62124.94124.94-0.02%116,420
Jun 5, 2025125.01125.51124.16124.96124.960.64%109,899
Jun 4, 2025123.38124.68123.38124.16124.161.75%181,444
Jun 3, 2025120.61122.16120.45122.03122.03-0.80%111,947
Jun 2, 2025121.93123.07121.56123.01123.011.69%208,499
May 30, 2025121.96122.04119.89120.96120.96-0.06%183,519
May 29, 2025122.33122.33120.21121.04121.04-1.00%158,169
May 28, 2025123.99124.00122.11122.26122.26-2.57%128,667
May 27, 2025125.78126.50125.28125.49125.494.05%135,126
May 23, 2025119.38121.48119.35120.61120.61-1.76%153,345
May 22, 2025122.70123.25122.38122.77122.77-0.94%363,544
May 21, 2025124.74125.62123.70123.94123.94-1.21%175,707
May 20, 2025125.13125.62124.87125.46125.460.25%147,212
May 19, 2025123.68125.63123.68125.15125.151.65%230,078
May 16, 2025122.31123.30122.13123.12123.12-1.20%130,475
May 15, 2025124.13124.62123.42124.61124.610.61%372,611
May 14, 2025125.84125.86123.84123.85123.85-1.04%185,839
May 13, 2025124.47126.37124.25125.15125.151.12%220,486
May 12, 2025124.14124.38122.21123.76123.762.66%160,689
May 9, 2025121.16121.23120.37120.55120.550.55%124,403
May 8, 2025120.50120.76119.69119.89119.890.90%204,784
May 7, 2025119.10119.69118.14118.82118.820.45%207,120
May 6, 2025117.97118.94117.87118.29118.29-1.38%174,007
May 5, 2025119.53120.44119.37119.94119.940.40%219,072
May 2, 2025118.43119.54118.11119.46119.463.33%97,323
May 1, 2025117.00117.28115.29115.61115.610.31%208,712
Apr 30, 2025114.02115.47113.26115.25115.25-0.40%604,251
Apr 29, 2025115.20115.88114.60115.71115.71-1.56%163,005
Apr 28, 2025117.81118.24116.40117.55117.55-0.47%160,704
Apr 25, 2025116.76118.47116.65118.11118.113.06%138,603
Apr 24, 2025112.09114.88112.05114.60114.603.03%222,893
Apr 23, 2025111.49112.91110.81111.23111.231.60%246,216
Apr 22, 2025107.29109.76107.11109.48109.484.27%490,107
Apr 21, 2025109.60109.60103.09105.00105.00-1.33%225,068
Apr 17, 2025106.53107.36105.67106.41106.410.81%192,072
Apr 16, 2025104.69106.49104.42105.55105.550.95%315,345
Apr 15, 2025104.38105.43103.79104.56104.56-0.99%230,110
Apr 14, 2025105.52106.51104.41105.61105.611.55%745,403