Skip to main content
logo
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
167.55
+0.50 (0.30%)
Aug 26, 2026, 3:59 PM EST

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2026168.46169.47167.49167.55167.550.30%137,437
Aug 25, 2026166.63167.28165.91167.05167.052.30%77,451
Aug 24, 2026164.09164.14162.36163.30163.30-0.21%128,132
Aug 21, 2026164.42164.47163.21163.65163.651.80%94,748
Aug 20, 2026160.69161.62160.26160.76160.76-0.26%171,402
Aug 19, 2026161.49162.01160.84161.18161.180.79%154,186
Aug 18, 2026160.58160.59159.23159.91159.91-1.97%100,333
Aug 17, 2026164.21164.42163.02163.13163.13-0.68%264,117
Aug 14, 2026163.63164.82163.63164.25164.250.15%83,145
Aug 13, 2026163.81164.36163.61164.01164.010.81%73,245
Aug 12, 2026162.87163.38162.33162.69162.690.69%90,658
Aug 11, 2026160.70162.51160.60161.57161.571.27%93,735
Aug 10, 2026160.63160.71159.34159.55159.55-1.48%103,283
Aug 7, 2026162.85163.03161.37161.95161.953.23%185,924
Aug 6, 2026157.05158.57156.74156.89156.89-5.20%94,556
Aug 5, 2026165.54166.32164.88165.50165.50-0.71%78,121
Aug 4, 2026166.16167.04165.25166.68166.681.11%110,602
Aug 3, 2026163.62165.03161.81164.85164.851.20%153,290
Jul 31, 2026162.66163.85160.55162.90162.90-0.09%145,395
Jul 30, 2026161.08163.21160.67163.05163.055.45%186,460
Jul 29, 2026155.48156.86153.78154.63154.63-0.03%162,942
Jul 28, 2026153.08155.40152.50154.68154.68-0.94%95,358
Jul 27, 2026157.74157.74155.17156.15156.151.46%133,150
Jul 24, 2026154.60155.20153.64153.91153.911.11%117,625
Jul 23, 2026151.90153.49151.58152.22152.22-1.85%96,466
Jul 22, 2026155.44155.75154.36155.09155.090.17%212,867
Jul 21, 2026152.16154.84152.09154.83154.833.41%126,710
Jul 20, 2026151.75151.76149.65149.72149.72-1.21%205,927
Jul 17, 2026150.28151.91149.94151.56151.56-1.90%134,536
Jul 16, 2026153.01155.20152.98154.50154.50-0.34%202,545
Jul 15, 2026155.69155.85154.08155.03155.030.25%140,381
Jul 14, 2026155.64156.70154.65154.65154.650.64%181,949
Jul 13, 2026154.96155.61153.34153.67153.67-1.47%173,604
Jul 10, 2026156.09156.44154.64155.97155.97-0.15%82,002
Jul 9, 2026155.63156.71155.33156.21156.212.18%153,681
Jul 8, 2026150.94153.32150.19152.88152.88-0.53%218,570
Jul 7, 2026155.99156.19153.13153.69153.69-4.53%109,858
Jul 6, 2026159.14161.46159.14160.99160.991.81%120,973
Jul 2, 2026158.35160.07157.40158.13158.131.72%108,144
Jul 1, 2026156.82157.29155.20155.45155.45-3.39%148,568
Jun 30, 2026160.04161.14158.90160.91160.913.97%95,816
Jun 29, 2026152.53155.02152.24154.76154.761.48%227,690
Jun 26, 2026153.31154.11151.84152.51152.51-1.77%483,412
Jun 25, 2026156.16156.54154.13155.26155.261.03%361,769
Jun 24, 2026151.51154.18150.79153.67153.67-0.92%177,924
Jun 23, 2026154.25155.93154.08155.10155.10-2.49%138,979
Jun 22, 2026158.63160.19158.63159.06159.060.17%98,326
Jun 18, 2026158.47159.42158.24158.79158.791.34%118,169
Jun 17, 2026158.42159.24155.68156.69156.69-0.65%222,199
Jun 16, 2026159.13160.17156.97157.71157.710.68%125,936