Skip to main content
logo
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
148.52
-3.61 (-2.37%)
At close: Oct 8, 2026

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2026148.01150.00147.70148.52148.52-2.37%117,980
Oct 7, 2026152.16152.35151.01152.13152.13-2.88%123,880
Oct 6, 2026156.57157.69156.23156.64156.641.23%105,385
Oct 5, 2026154.40154.86153.28154.73154.73-0.35%131,601
Oct 2, 2026155.12156.53154.63155.27155.271.32%162,509
Oct 1, 2026155.29155.51152.41153.24153.24-1.33%149,110
Sep 30, 2026157.44157.60155.30155.30155.30-2.99%275,751
Sep 29, 2026161.87161.87158.85160.08160.080.72%211,177
Sep 28, 2026158.95160.57158.06158.93158.93-0.45%254,425
Sep 25, 2026159.20160.39157.48159.65159.651.44%138,039
Sep 24, 2026156.15158.37155.91157.38157.381.19%120,562
Sep 23, 2026157.18157.23154.54155.54155.54-1.13%78,308
Sep 22, 2026157.73158.32156.26157.31157.31-0.01%284,403
Sep 21, 2026156.13157.45155.67157.33157.333.47%108,220
Sep 18, 2026151.89152.06151.03152.06152.06-0.56%129,902
Sep 17, 2026153.55153.89152.55152.91152.912.36%273,180
Sep 16, 2026150.07151.03148.10149.38149.38-138,133
Sep 15, 2026150.97150.97148.92149.38149.38-1.45%118,774
Sep 14, 2026149.15152.52149.15151.58151.58-1.17%110,474
Sep 11, 2026153.07154.01152.83153.37153.372.51%135,147
Sep 10, 2026151.18151.67149.56149.62149.62-2.67%128,576
Sep 9, 2026153.23154.06152.91153.72153.72-2.09%211,678
Sep 8, 2026157.53158.64156.96157.00157.00-0.72%121,877
Sep 4, 2026157.21158.81157.13158.14158.140.51%132,321
Sep 3, 2026157.43157.59155.37157.33157.33-0.74%110,560
Sep 2, 2026159.91159.99158.17158.50158.50-1.10%147,637
Sep 1, 2026162.39162.78159.79160.26160.26-3.11%157,588
Aug 31, 2026166.68166.79164.81165.40165.40-1.18%122,259
Aug 28, 2026169.42169.42167.13167.37167.370.13%104,601
Aug 27, 2026167.32167.42166.45167.16167.16-0.23%135,245
Aug 26, 2026168.46169.47167.49167.55167.550.30%137,437
Aug 25, 2026166.63167.28165.91167.05167.052.30%77,451
Aug 24, 2026164.09164.14162.36163.30163.30-0.21%128,132
Aug 21, 2026164.42164.47163.21163.65163.651.80%94,748
Aug 20, 2026160.69161.62160.26160.76160.76-0.26%171,402
Aug 19, 2026161.49162.01160.84161.18161.180.79%154,186
Aug 18, 2026160.58160.59159.23159.91159.91-1.97%100,333
Aug 17, 2026164.21164.42163.02163.13163.13-0.68%264,117
Aug 14, 2026163.63164.82163.63164.25164.250.15%83,145
Aug 13, 2026163.81164.36163.61164.01164.010.81%73,245
Aug 12, 2026162.87163.38162.33162.69162.690.69%90,658
Aug 11, 2026160.70162.51160.60161.57161.571.27%93,735
Aug 10, 2026160.63160.71159.34159.55159.55-1.48%103,283
Aug 7, 2026162.85163.03161.37161.95161.953.23%185,924
Aug 6, 2026157.05158.57156.74156.89156.89-5.20%94,556
Aug 5, 2026165.54166.32164.88165.50165.50-0.71%78,121
Aug 4, 2026166.16167.04165.25166.68166.681.11%110,602
Aug 3, 2026163.62165.03161.81164.85164.851.20%153,290
Jul 31, 2026162.66163.85160.55162.90162.90-0.09%145,395
Jul 30, 2026161.08163.21160.67163.05163.055.45%186,460