Skip to main content
logo
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
165.50
-1.18 (-0.71%)
At close: Aug 5, 2026

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2026165.54166.32164.88165.50165.50-0.71%78,121
Aug 4, 2026166.16167.04165.25166.68166.681.11%110,602
Aug 3, 2026163.62165.03161.81164.85164.851.20%153,290
Jul 31, 2026162.66163.85160.55162.90162.90-0.09%145,395
Jul 30, 2026161.08163.21160.67163.05163.055.45%186,460
Jul 29, 2026155.48156.86153.78154.63154.63-0.03%162,942
Jul 28, 2026153.08155.40152.50154.68154.68-0.94%95,358
Jul 27, 2026157.74157.74155.17156.15156.151.46%133,150
Jul 24, 2026154.60155.20153.64153.91153.911.11%117,625
Jul 23, 2026151.90153.49151.58152.22152.22-1.85%96,466
Jul 22, 2026155.44155.75154.36155.09155.090.17%212,867
Jul 21, 2026152.16154.84152.09154.83154.833.41%126,710
Jul 20, 2026151.75151.76149.65149.72149.72-1.21%205,927
Jul 17, 2026150.28151.91149.94151.56151.56-1.90%134,536
Jul 16, 2026153.01155.20152.98154.50154.50-0.34%202,545
Jul 15, 2026155.69155.85154.08155.03155.030.25%140,381
Jul 14, 2026155.64156.70154.65154.65154.650.64%181,949
Jul 13, 2026154.96155.61153.34153.67153.67-1.47%173,604
Jul 10, 2026156.09156.44154.64155.97155.97-0.15%82,002
Jul 9, 2026155.63156.71155.33156.21156.212.18%153,681
Jul 8, 2026150.94153.32150.19152.88152.88-0.53%218,570
Jul 7, 2026155.99156.19153.13153.69153.69-4.53%109,858
Jul 6, 2026159.14161.46159.14160.99160.991.81%120,973
Jul 2, 2026158.35160.07157.40158.13158.131.72%108,144
Jul 1, 2026156.82157.29155.20155.45155.45-3.39%148,568
Jun 30, 2026160.04161.14158.90160.91160.913.97%95,816
Jun 29, 2026152.53155.02152.24154.76154.761.48%227,690
Jun 26, 2026153.31154.11151.84152.51152.51-1.77%483,412
Jun 25, 2026156.16156.54154.13155.26155.261.03%361,769
Jun 24, 2026151.51154.18150.79153.67153.67-0.92%177,924
Jun 23, 2026154.25155.93154.08155.10155.10-2.49%138,979
Jun 22, 2026158.63160.19158.63159.06159.060.17%98,326
Jun 18, 2026158.47159.42158.24158.79158.791.34%118,169
Jun 17, 2026158.42159.24155.68156.69156.69-0.65%222,199
Jun 16, 2026159.13160.17156.97157.71157.710.68%125,936
Jun 15, 2026158.73158.76156.32156.65156.652.32%146,620
Jun 12, 2026152.22153.50151.85153.10153.10-0.16%212,683
Jun 11, 2026149.77154.30148.35153.35153.353.18%300,255
Jun 10, 2026150.52151.02148.28148.62148.62-2.91%219,128
Jun 9, 2026155.27155.89151.10153.07153.07-0.61%172,568
Jun 8, 2026154.11155.02153.59154.01154.010.66%118,741
Jun 5, 2026156.32156.69152.64153.00153.00-3.33%184,180
Jun 4, 2026158.07158.71156.92158.27158.27-0.73%105,526
Jun 3, 2026160.02160.21159.04159.43159.43-1.46%193,694
Jun 2, 2026161.64163.00161.12161.79161.791.88%157,638
Jun 1, 2026157.70159.68156.30158.80158.801.26%176,563
May 29, 2026157.75159.55156.68156.83156.83-1.07%179,513
May 28, 2026155.72159.41155.65158.52158.52-0.78%136,480
May 27, 2026159.67160.59158.92159.77159.770.64%117,829
May 26, 2026158.47159.78158.30158.76158.762.23%143,897