Skip to main content
logo
Siemens Aktiengesellschaft (SIEGY)
OTCMKTS · Delayed Price · Currency is USD
155.53
+0.80 (0.52%)
Jul 15, 2026, 1:48 PM EST

SIEGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026155.69155.87154.05154.31--0.22%14,838
Jul 14, 2026155.64156.70154.65154.65154.650.64%181,949
Jul 13, 2026154.96155.61153.34153.67153.67-1.47%173,604
Jul 10, 2026156.09156.44154.64155.97155.97-0.15%82,002
Jul 9, 2026155.63156.71155.33156.21156.212.18%153,681
Jul 8, 2026150.94153.32150.19152.88152.88-0.53%218,570
Jul 7, 2026155.99156.19153.13153.69153.69-4.53%109,858
Jul 6, 2026159.14161.46159.14160.99160.991.81%120,973
Jul 2, 2026158.35160.07157.40158.13158.131.72%108,144
Jul 1, 2026156.82157.29155.20155.45155.45-3.39%148,568
Jun 30, 2026160.04161.14158.90160.91160.913.97%95,816
Jun 29, 2026152.53155.02152.24154.76154.761.48%227,690
Jun 26, 2026153.31154.11151.84152.51152.51-1.77%483,412
Jun 25, 2026156.16156.54154.13155.26155.261.03%361,769
Jun 24, 2026151.51154.18150.79153.67153.67-0.92%177,924
Jun 23, 2026154.25155.93154.08155.10155.10-2.49%138,979
Jun 22, 2026158.63160.19158.63159.06159.060.17%98,326
Jun 18, 2026158.47159.42158.24158.79158.791.34%118,169
Jun 17, 2026158.42159.24155.68156.69156.69-0.65%222,199
Jun 16, 2026159.13160.17156.97157.71157.710.68%125,936
Jun 15, 2026158.73158.76156.32156.65156.652.32%146,620
Jun 12, 2026152.22153.50151.85153.10153.10-0.16%212,683
Jun 11, 2026149.77154.30148.35153.35153.353.18%300,255
Jun 10, 2026150.52151.02148.28148.62148.62-2.91%219,128
Jun 9, 2026155.27155.89151.10153.07153.07-0.61%172,568
Jun 8, 2026154.11155.02153.59154.01154.010.66%118,741
Jun 5, 2026156.32156.69152.64153.00153.00-3.33%184,180
Jun 4, 2026158.07158.71156.92158.27158.27-0.73%105,526
Jun 3, 2026160.02160.21159.04159.43159.43-1.46%193,694
Jun 2, 2026161.64163.00161.12161.79161.791.88%157,638
Jun 1, 2026157.70159.68156.30158.80158.801.26%176,563
May 29, 2026157.75159.55156.68156.83156.83-1.07%179,513
May 28, 2026155.72159.41155.65158.52158.52-0.78%136,480
May 27, 2026159.67160.59158.92159.77159.770.64%117,829
May 26, 2026158.47159.78158.30158.76158.762.23%143,897
May 22, 2026155.15156.67154.82155.30155.300.05%128,920
May 21, 2026153.28156.38152.56155.22155.220.73%143,810
May 20, 2026150.70155.76150.70154.09154.093.81%133,010
May 19, 2026150.57150.93148.00148.44148.44-2.35%150,639
May 18, 2026153.36154.08150.03152.01152.011.34%185,683
May 15, 2026149.87151.83149.87150.00150.00-5.13%181,659
May 14, 2026159.27160.73158.11158.11158.110.66%199,680
May 13, 2026155.00157.29154.35157.07157.07-0.34%151,199
May 12, 2026155.20157.64154.39157.61157.61-0.13%248,048
May 11, 2026157.61158.98156.68157.81157.810.52%289,268
May 8, 2026156.47157.16155.59157.00157.001.96%179,399
May 7, 2026159.07159.07153.74153.99153.99-2.91%216,517
May 6, 2026156.81158.77156.27158.60158.604.02%238,054
May 5, 2026151.07152.78150.69152.47152.474.55%185,195
May 4, 2026149.77149.77144.77145.84145.84-1.95%199,726