Shanghai Electric Group Co., Ltd. (SIELF)
OTCMKTS · Delayed Price · Currency is USD
0.3685
0.00 (0.00%)
Dec 1, 2025, 4:00 PM EST
Shanghai Electric Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 13.63% | 100 |
| Apr 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.13% | 630 |
| Apr 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.53% | 1,328 |
| Jan 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.05% | 583,500 |