SIELF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.48	0.66	0.48	0.66	-	-	5,000
May 20, 2026	0.66	0.66	0.66	0.66	0.66	13.79%	100
May 12, 2026	0.58	0.58	0.58	0.58	0.58	9.58%	100
May 11, 2026	0.53	0.53	0.53	0.53	0.53	10.04%	1,000
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-5.88%	5,000
Apr 27, 2026	0.51	0.51	0.51	0.51	0.51	-16.08%	5,000
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	6.62%	499
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	1,000
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-4.11%	6,000
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	21.90%	100