Shanghai Electric Group Co., Ltd. (SIELF)
OTCMKTS · Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
Apr 30, 2026, 4:00 PM EST
SIELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -16.09% | 5,000 |
| Feb 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 6.63% | 499 |
| Feb 17, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | 1,000 |
| Jan 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.11% | 6,000 |
| Jan 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 21.89% | 100 |