Shanghai Electric Group Co., Ltd. (SIELY)
OTCMKTS
· Delayed Price · Currency is USD
6.70
+0.10 (1.52%)
At close: Jun 6, 2025
Shanghai Electric Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 1,019 |
| Jun 5, 2025 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -8.33% | 1,011 |
| May 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 8.11% | 206 |
| May 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -5.53% | 423 |
| May 21, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | 3.10% | 338 |
| May 16, 2025 | 6.98 | 7.03 | 6.84 | 6.84 | 6.84 | 2.21% | 525 |
| May 15, 2025 | 6.69 | 7.20 | 6.33 | 6.69 | 6.69 | 0.22% | 2,396 |
| May 14, 2025 | 6.68 | 6.79 | 6.45 | 6.68 | 6.68 | -2.74% | 3,627 |
| May 13, 2025 | 6.90 | 6.90 | 6.86 | 6.86 | 6.86 | 1.67% | 391 |
| May 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -4.26% | 441 |
| May 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.08% | 1,144 |
| May 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 6.08% | 1,004 |
| May 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 6.91% | 1,000 |
| Apr 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 6.96% | 250 |
| Apr 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -7.56% | 102 |
| Apr 2, 2025 | 7.00 | 7.00 | 6.22 | 6.22 | 6.22 | -13.03% | 521 |
| Mar 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.65% | 691 |
| Mar 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -5.48% | 140 |
| Mar 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 6.57% | 101 |
| Mar 3, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.63% | 152 |
| Feb 11, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -4.80% | 200 |
| Feb 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.52% | 277 |
| Jan 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -6.34% | 150 |
| Jan 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -7.79% | 226 |
| Jan 23, 2025 | 7.35 | 7.70 | 7.35 | 7.70 | 7.70 | 16.31% | 519 |
| Jan 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% | 152 |
| Jan 17, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | -0.90% | 52,663 |
| Jan 15, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 4.88% | 427 |
| Jan 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -7.30% | 175 |
| Jan 10, 2025 | 6.58 | 6.85 | 6.58 | 6.85 | 6.85 | -0.72% | 10,042 |
| Jan 7, 2025 | 6.82 | 6.90 | 6.58 | 6.90 | 6.90 | -11.65% | 765 |
| Dec 31, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% | 224 |
| Dec 19, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | 210 |
| Dec 18, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | 150 |