Shanghai Electric Group Co., Ltd. (SIELY)
OTCMKTS · Delayed Price · Currency is USD
10.45
0.00 (0.00%)
At close: Feb 6, 2026
Shanghai Electric Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 3.47% | 112 |
| Feb 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -12.17% | 528 |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 305 |
| Jan 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.05% | 2,209 |
| Jan 6, 2026 | 10.60 | 10.60 | 10.45 | 10.45 | 10.45 | 5.56% | 1,341 |
| Dec 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.71% | 3,679 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 115 |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.66% | 266 |
| Nov 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.96% | 404 |
| Nov 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -5.48% | 174 |
| Nov 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% | 305 |
| Nov 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.61% | 456 |
| Nov 17, 2025 | 11.40 | 11.40 | 10.86 | 10.86 | 10.86 | -5.95% | 1,028 |
| Nov 13, 2025 | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | 1.09% | 401 |
| Nov 7, 2025 | 11.99 | 11.99 | 11.43 | 11.43 | 11.43 | -0.55% | 660 |
| Nov 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -5.68% | 110 |
| Nov 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | 420 |
| Oct 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 7.02% | 893 |
| Oct 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 169 |
| Oct 21, 2025 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -4.43% | 640 |
| Oct 16, 2025 | 13.45 | 13.45 | 12.14 | 12.14 | 12.14 | -9.05% | 4,043 |
| Oct 15, 2025 | 13.12 | 13.35 | 13.01 | 13.35 | 13.35 | 4.59% | 1,540 |
| Oct 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 13.62% | 414 |
| Oct 8, 2025 | 11.55 | 11.60 | 10.73 | 11.23 | 11.23 | -8.70% | 543 |
| Oct 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.11% | 148 |
| Oct 6, 2025 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | 1.47% | 2,113 |
| Oct 3, 2025 | 11.70 | 12.26 | 11.70 | 12.26 | 12.26 | 24.45% | 575 |
| Oct 1, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.67% | 100 |
| Sep 29, 2025 | 10.12 | 10.32 | 10.12 | 10.12 | 10.12 | 1.91% | 701 |
| Sep 24, 2025 | 9.94 | 9.94 | 9.74 | 9.93 | 9.93 | 6.77% | 587 |
| Sep 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 6.90% | 100 |
| Sep 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.19% | 1,648 |
| Sep 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.89% | 127 |