SIELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	10.93	10.93	10.93	10.93	10.90	11.48%	223
May 8, 2026	9.80	9.80	9.80	9.80	9.77	3.70%	153
May 7, 2026	9.45	9.45	9.45	9.45	9.42	-5.12%	100
May 6, 2026	9.96	9.96	9.96	9.96	9.93	9.45%	102
Apr 2, 2026	9.10	9.10	9.10	9.10	9.08	-16.51%	183
Mar 30, 2026	10.90	10.90	10.90	10.90	10.87	6.34%	100
Mar 23, 2026	10.25	10.25	10.25	10.25	10.22	-12.99%	661
Mar 16, 2026	11.78	11.78	11.78	11.78	11.75	1.99%	110
Mar 10, 2026	11.55	11.55	11.55	11.55	11.52	-3.14%	155
Mar 6, 2026	11.93	11.93	11.93	11.93	11.89	-4.60%	401
Mar 5, 2026	12.50	12.50	12.50	12.50	12.47	19.05%	428
Mar 3, 2026	10.50	10.50	10.50	10.50	10.47	-7.89%	106
Feb 20, 2026	11.40	11.40	11.40	11.40	11.37	9.09%	153
Feb 6, 2026	10.45	10.45	10.45	10.45	10.42	3.47%	112
Feb 5, 2026	10.10	10.10	10.10	10.10	10.07	-12.17%	528
Jan 23, 2026	11.50	11.50	11.50	11.50	11.47	-	305
Jan 8, 2026	11.50	11.50	11.50	11.50	11.47	10.05%	2,209
Jan 6, 2026	10.60	10.60	10.45	10.45	10.42	5.56%	1,341
Dec 22, 2025	9.90	9.90	9.90	9.90	9.87	-5.71%	3,679
Dec 16, 2025	10.50	10.50	10.50	10.50	10.47	-3.67%	115