SIELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.80	9.80	9.80	9.80	9.80	-	-
May 11, 2026	9.80	9.80	9.80	9.80	9.80	-	-
May 8, 2026	9.80	9.80	9.80	9.80	9.80	3.70%	153
May 7, 2026	9.45	9.45	9.45	9.45	9.45	-5.12%	100
May 6, 2026	9.96	9.96	9.96	9.96	9.96	9.45%	102
May 5, 2026	9.10	9.10	9.10	9.10	9.10	-	2
May 4, 2026	9.10	9.10	9.10	9.10	9.10	-	10
May 1, 2026	9.10	9.10	9.10	9.10	9.10	-	2
Apr 30, 2026	9.10	9.10	9.10	9.10	9.10	-	-
Apr 29, 2026	9.10	9.10	9.10	9.10	9.10	-	4
Apr 28, 2026	9.10	9.10	9.10	9.10	9.10	-	-
Apr 27, 2026	9.10	9.10	9.10	9.10	9.10	-	-
Apr 24, 2026	9.10	9.10	9.10	9.10	9.10	-	-
Apr 23, 2026	9.10	9.10	9.10	9.10	9.10	-	17
Apr 22, 2026	9.10	9.10	9.10	9.10	9.10	-	84
Apr 21, 2026	9.10	9.10	9.10	9.10	9.10	-	2
Apr 20, 2026	9.10	9.10	9.10	9.10	9.10	-	72
Apr 17, 2026	9.10	9.10	9.10	9.10	9.10	-	7
Apr 16, 2026	9.10	9.10	9.10	9.10	9.10	-	-
Apr 15, 2026	9.10	9.10	9.10	9.10	9.10	-	-
Apr 14, 2026	9.10	9.10	9.10	9.10	9.10	-	2
Apr 13, 2026	9.10	9.10	9.10	9.10	9.10	-	11
Apr 10, 2026	9.10	9.10	9.10	9.10	9.10	-	98
Apr 9, 2026	9.10	9.10	9.10	9.10	9.10	-	1
Apr 8, 2026	9.10	9.10	9.10	9.10	9.10	-	-
Apr 7, 2026	9.10	9.10	9.10	9.10	9.10	-	3
Apr 6, 2026	9.10	9.10	9.10	9.10	9.10	-	10
Apr 2, 2026	9.10	9.10	9.10	9.10	9.10	-16.51%	183
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	-	5
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	6.34%	100
Mar 27, 2026	10.25	10.25	10.25	10.25	10.25	-	11
Mar 26, 2026	10.25	10.25	10.25	10.25	10.25	-	25
Mar 25, 2026	10.25	10.25	10.25	10.25	10.25	-	2
Mar 24, 2026	10.25	10.25	10.25	10.25	10.25	-	21
Mar 23, 2026	10.25	10.25	10.25	10.25	10.25	-12.99%	661
Mar 20, 2026	11.78	11.78	11.78	11.78	11.78	-	2
Mar 19, 2026	11.78	11.78	11.78	11.78	11.78	-	-
Mar 18, 2026	11.78	11.78	11.78	11.78	11.78	-	8
Mar 17, 2026	11.78	11.78	11.78	11.78	11.78	-	13
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	1.99%	110
Mar 13, 2026	11.55	11.55	11.55	11.55	11.55	-	2
Mar 12, 2026	11.55	11.55	11.55	11.55	11.55	-	26
Mar 11, 2026	11.55	11.55	11.55	11.55	11.55	-	5
Mar 10, 2026	11.55	11.55	11.55	11.55	11.55	-3.14%	155
Mar 9, 2026	11.93	11.93	11.93	11.93	11.93	-	2
Mar 6, 2026	11.93	11.93	11.93	11.93	11.93	-4.60%	401
Mar 5, 2026	12.50	12.50	12.50	12.50	12.50	19.05%	428
Mar 4, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Mar 3, 2026	10.50	10.50	10.50	10.50	10.50	-7.89%	106