Shanghai Electric Group Co., Ltd. (SIELY)
OTCMKTS · Delayed Price · Currency is USD
7.95
0.00 (0.00%)
At close: Jul 17, 2026
SIELY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.98% | 514 |
| Jul 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -22.39% | 208 |
| Jun 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | 11.48% | 223 |
| May 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | 3.70% | 153 |
| May 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | -5.12% | 100 |
| May 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 9.45% | 102 |
| Apr 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | -16.51% | 183 |
| Mar 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | 6.34% | 100 |
| Mar 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -12.99% | 661 |
| Mar 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | 1.99% | 110 |
| Mar 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | -3.14% | 155 |
| Mar 6, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -4.60% | 401 |
| Mar 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | 19.05% | 428 |
| Mar 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | -7.89% | 106 |
| Feb 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 9.09% | 153 |
| Feb 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | 3.47% | 112 |
| Feb 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -12.17% | 528 |