Shanghai Electric Group Co., Ltd. (SIELY)
OTCMKTS · Delayed Price · Currency is USD
6.37
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SIELY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.42 | 7.42 | 6.37 | 6.37 | 6.37 | - | 1 |
| Nov 5, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 6.65% | 191 |
| Oct 30, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -18.36% | 223 |
| Sep 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -14.00% | 272 |
| Aug 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.68% | 310 |
| Aug 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.14% | 100 |
| Jul 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -5.98% | 514 |
| Jul 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -22.39% | 208 |
| Jun 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | 11.48% | 223 |
| May 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | 3.70% | 153 |
| May 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | -5.12% | 100 |