SIELY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	9.80	9.80	9.80	9.80	9.80	3.70%	153
May 7, 2026	9.45	9.45	9.45	9.45	9.45	-5.12%	100
May 6, 2026	9.96	9.96	9.96	9.96	9.96	9.45%	102
Apr 2, 2026	9.10	9.10	9.10	9.10	9.10	-16.51%	183
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	6.34%	100
Mar 23, 2026	10.25	10.25	10.25	10.25	10.25	-12.99%	661
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	1.99%	110
Mar 10, 2026	11.55	11.55	11.55	11.55	11.55	-3.14%	155
Mar 6, 2026	11.93	11.93	11.93	11.93	11.93	-4.60%	401
Mar 5, 2026	12.50	12.50	12.50	12.50	12.50	19.05%	428
Mar 3, 2026	10.50	10.50	10.50	10.50	10.50	-7.89%	106
Feb 20, 2026	11.40	11.40	11.40	11.40	11.40	9.09%	153
Feb 6, 2026	10.45	10.45	10.45	10.45	10.45	3.47%	112
Feb 5, 2026	10.10	10.10	10.10	10.10	10.10	-12.17%	528
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-	305
Jan 8, 2026	11.50	11.50	11.50	11.50	11.50	10.05%	2,209
Jan 6, 2026	10.60	10.60	10.45	10.45	10.45	5.56%	1,341
Dec 22, 2025	9.90	9.90	9.90	9.90	9.90	-5.71%	3,679
Dec 16, 2025	10.50	10.50	10.50	10.50	10.50	-3.67%	115
Dec 12, 2025	10.90	10.90	10.90	10.90	10.90	10.66%	266
Nov 28, 2025	9.85	9.85	9.85	9.85	9.85	-2.96%	404
Nov 21, 2025	10.15	10.15	10.15	10.15	10.15	-5.47%	174
Nov 20, 2025	10.74	10.74	10.74	10.74	10.74	0.47%	305
Nov 19, 2025	10.69	10.69	10.69	10.69	10.69	-1.61%	456
Nov 17, 2025	11.40	11.40	10.86	10.86	10.86	-5.95%	1,028
Nov 13, 2025	11.65	11.65	11.55	11.55	11.55	1.09%	401