SIERF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-15.38%	108
Jun 26, 2026	0.05	0.05	0.05	0.05	0.05	-7.98%	100
Jun 24, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	200
May 22, 2026	0.05	0.05	0.05	0.05	0.05	48.73%	800
Apr 20, 2026	0.06	0.06	0.03	0.04	0.04	-17.52%	15,435
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	10.59%	2,600
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-26.84%	250