D'Ieteren Group SA (SIETY)
OTCMKTS
· Delayed Price · Currency is USD
100.00
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT
D'Ieteren Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 65 |
| Jun 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 45 |
| Jun 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 39 |
| Jun 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 9 |
| Jun 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 90 |
| Jun 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.31% | 225 |
| Jun 16, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 4,346 |
| Jun 13, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | - |
| Jun 12, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | - |
| Jun 11, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 44 |
| Jun 10, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 25 |
| Jun 9, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 18 |
| Jun 6, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 47 |
| Jun 5, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 24 |
| Jun 4, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 19 |
| Jun 3, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 2 |
| Jun 2, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 6 |
| May 30, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 32 |
| May 29, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 75 |
| May 28, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 56 |
| May 27, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 50 |
| May 23, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 17 |
| May 22, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | - |
| May 21, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 50 |
| May 20, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | - |
| May 19, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | 3.47% | 174 |
| May 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | - | 58 |
| May 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | - | 10 |
| May 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | 1.05% | 436 |
| May 13, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | - | 25 |
| May 12, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | - | 45 |
| May 9, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | - | - |
| May 8, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | - | - |
| May 7, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | - | 26 |
| May 6, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | - | 41 |
| May 5, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | - | - |
| May 2, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | - | 300 |
| May 1, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.08 | -3.51% | 354 |
| Apr 30, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 102.69 | - | 55 |
| Apr 29, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 102.69 | 5.92% | 175 |
| Apr 28, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 96.95 | - | 48 |
| Apr 25, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 96.95 | - | 24 |
| Apr 24, 2025 | 98.85 | 98.85 | 97.80 | 97.80 | 96.95 | 4.01% | 341 |
| Apr 23, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 93.20 | - | 1,610 |
| Apr 22, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 93.20 | -0.87% | 220 |
| Apr 21, 2025 | 99.88 | 99.88 | 94.85 | 94.85 | 94.02 | 5.24% | 1,676 |
| Apr 17, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 89.34 | 1.49% | 576 |
| Apr 16, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.04 | -8.73% | 259 |
| Apr 15, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 96.45 | -3.02% | 333 |
| Apr 14, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 99.46 | 17.09% | 484 |