D'Ieteren Group SA (SIETY)
OTCMKTS · Delayed Price · Currency is USD
104.50
+3.90 (3.88%)
May 27, 2025, 4:00 PM EDT

D'Ieteren Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2025104.50104.50104.50104.50104.50-50
May 23, 2025104.50104.50104.50104.50104.50-17
May 22, 2025104.50104.50104.50104.50104.50--
May 21, 2025104.50104.50104.50104.50104.50-50
May 20, 2025104.50104.50104.50104.50104.50--
May 19, 2025104.50104.50104.50104.50104.503.47%174
May 16, 2025101.00101.00101.00101.00101.00-58
May 15, 2025101.00101.00101.00101.00101.00-10
May 14, 2025101.00101.00101.00101.00101.001.05%436
May 13, 202599.9599.9599.9599.9599.95-25
May 12, 202599.9599.9599.9599.9599.95-45
May 9, 202599.9599.9599.9599.9599.95--
May 8, 202599.9599.9599.9599.9599.95--
May 7, 202599.9599.9599.9599.9599.95-26
May 6, 202599.9599.9599.9599.9599.95-41
May 5, 202599.9599.9599.9599.9599.95--
May 2, 202599.9599.9599.9599.9599.95-300
May 1, 202599.9599.9599.9599.9599.95-3.51%354
Apr 30, 2025103.59103.59103.59103.59103.59-55
Apr 29, 2025103.59103.59103.59103.59103.595.92%175
Apr 28, 202597.8097.8097.8097.8097.80-48
Apr 25, 202597.8097.8097.8097.8097.80-24
Apr 24, 202598.8598.8597.8097.8097.804.01%341
Apr 23, 202594.0394.0394.0394.0394.03-1,610
Apr 22, 202594.0394.0394.0394.0394.03-0.87%220
Apr 21, 202599.8899.8894.8594.8594.855.24%1,676
Apr 17, 202590.1390.1390.1390.1390.131.49%576
Apr 16, 202588.8188.8188.8188.8188.81-8.73%259
Apr 15, 202597.3097.3097.3097.3097.30-3.02%333
Apr 14, 2025100.34100.34100.34100.34100.3417.09%484
Apr 11, 202585.6985.6985.6985.6985.69-127
Apr 10, 202586.8586.8585.6985.6985.69-1.32%412
Apr 9, 202586.8486.8486.8486.8486.842.75%320
Apr 8, 202584.5284.5284.5284.5284.52-1.60%488
Apr 7, 202580.1085.8980.0085.8985.89-6.42%889
Apr 4, 202591.7891.7891.7891.7891.78-300
Apr 3, 202591.7891.7891.7891.7891.78-45
Apr 2, 202591.7891.7891.7891.7891.78-272
Apr 1, 202591.7891.7891.7891.7891.78-353
Mar 31, 202591.7891.7891.7891.7891.78-1,748
Mar 28, 202591.7891.7891.7891.7891.78-101
Mar 27, 202591.7891.7891.7891.7891.78-1.24%162
Mar 26, 202592.9392.9392.9392.9392.93-150
Mar 25, 202591.2992.9391.2992.9392.934.82%24,884
Mar 24, 202588.6688.6688.6688.6688.66-41
Mar 21, 202588.6688.6688.6688.6688.66-1.26%161
Mar 20, 202589.8089.8089.8089.8089.80-1
Mar 19, 202589.8089.8089.8089.8089.809.13%358
Mar 18, 202582.2882.2882.2882.2882.28-84
Mar 17, 202582.2882.2882.2882.2882.28-169