D'Ieteren Group SA (SIETY)
OTCMKTS · Delayed Price · Currency is USD
112.22
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
D'Ieteren Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 2.57% | 324 |
| Feb 5, 2026 | 113.20 | 113.20 | 112.22 | 112.22 | 112.22 | -3.48% | 28,543 |
| Jan 28, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0.93% | 193 |
| Jan 23, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 29.53% | 736 |
| Dec 23, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.01% | 440 |
| Dec 22, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 5.03% | 859 |
| Dec 17, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.93% | 685 |
| Dec 9, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.26% | 345 |
| Dec 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 194 |
| Nov 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24% | 445 |
| Nov 18, 2025 | 84.50 | 84.50 | 84.20 | 84.20 | 84.20 | -3.22% | 555 |
| Nov 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | 339 |
| Nov 5, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -7.48% | 142 |
| Nov 3, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | 1,335 |
| Oct 27, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.43% | 158 |
| Oct 24, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 1.90% | 404 |
| Oct 20, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.66% | 2,246 |
| Oct 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.02% | 252 |
| Oct 16, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -0.58% | 1,605 |
| Oct 14, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.34% | 663 |
| Oct 6, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.63% | 200 |
| Oct 3, 2025 | 94.10 | 94.85 | 94.10 | 94.85 | 94.85 | 1.72% | 746 |
| Sep 30, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.81% | 295 |
| Sep 25, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.01% | 544 |
| Sep 24, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -1.70% | 321 |
| Sep 22, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.03% | 332 |
| Sep 16, 2025 | 96.00 | 96.00 | 95.80 | 96.00 | 96.00 | -1.03% | 3,002 |
| Sep 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | 119 |
| Sep 12, 2025 | 96.02 | 96.65 | 96.02 | 96.50 | 96.50 | 0.16% | 11,174 |
| Sep 10, 2025 | 97.07 | 97.07 | 96.35 | 96.35 | 96.35 | 2.50% | 575 |
| Sep 8, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -15.51% | 421 |
| Aug 22, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 1.88% | 216 |