D'Ieteren Group SA (SIETY)
OTCMKTS · Delayed Price · Currency is USD
103.13
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
Paragon 28 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - | 23 |
| Aug 11, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - | 140 |
| Aug 8, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - | 30 |
| Aug 7, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - | 12 |
| Aug 6, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - | 132 |
| Aug 5, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 3.39% | 504 |
| Aug 4, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 103 |
| Aug 1, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -0.25% | 143 |
| Jul 31, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 123 |
| Jul 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 90 |
| Jul 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 71 |
| Jul 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | 300 |
| Jul 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 37 |
| Jul 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 4.17% | 246 |
| Jul 23, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 59 |
| Jul 22, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 336 |
| Jul 21, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 29 |
| Jul 18, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 82 |
| Jul 17, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 116 |
| Jul 16, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -7.77% | 231 |
| Jul 15, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - | 19 |
| Jul 14, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - | 376 |
| Jul 11, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - | 65 |
| Jul 10, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | -4.13% | 293 |
| Jul 9, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 22 |
| Jul 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 201 |
| Jul 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 39 |
| Jul 3, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | 475 |
| Jul 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | 345 |
| Jul 1, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 108 |
| Jun 30, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 6.00% | 136 |
| Jun 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 45 |
| Jun 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 30 |
| Jun 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 65 |
| Jun 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 45 |
| Jun 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 39 |
| Jun 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 9 |
| Jun 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 90 |
| Jun 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.31% | 225 |
| Jun 16, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 4,346 |
| Jun 13, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | - |
| Jun 12, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | - |
| Jun 11, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 44 |
| Jun 10, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 25 |
| Jun 9, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 18 |
| Jun 6, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 47 |
| Jun 5, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 24 |
| Jun 4, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 19 |
| Jun 3, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 2 |
| Jun 2, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.59 | - | 6 |