D'Ieteren Group SA (SIETY)
OTCMKTS · Delayed Price · Currency is USD
90.51
-1.14 (-1.25%)
At close: Mar 26, 2026
SIETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -1.25% | 3,404 |
| Mar 24, 2026 | 91.80 | 92.10 | 91.65 | 91.65 | 91.65 | -7.65% | 60,787 |
| Mar 17, 2026 | 99.85 | 99.85 | 99.25 | 99.25 | 99.25 | -2.70% | 433 |
| Mar 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.67% | 228 |
| Mar 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 579 |
| Mar 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.69% | 288 |
| Feb 27, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 1.17% | 14,792 |
| Feb 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 451 |
| Feb 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.32% | 137 |
| Feb 23, 2026 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -5.59% | 1,895 |
| Feb 18, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -2.91% | 211 |
| Feb 11, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 2.57% | 324 |
| Feb 5, 2026 | 113.20 | 113.20 | 112.22 | 112.22 | 112.22 | -3.48% | 28,543 |
| Jan 28, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0.93% | 193 |
| Jan 23, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 29.53% | 736 |
| Dec 23, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.01% | 440 |
| Dec 22, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 5.03% | 859 |
| Dec 17, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.93% | 685 |
| Dec 9, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.26% | 345 |
| Dec 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 194 |
| Nov 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24% | 445 |
| Nov 18, 2025 | 84.50 | 84.50 | 84.20 | 84.20 | 84.20 | -3.22% | 555 |
| Nov 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | 339 |
| Nov 5, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -7.48% | 142 |
| Nov 3, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | 1,335 |
| Oct 27, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.43% | 158 |
| Oct 24, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 1.90% | 404 |
| Oct 20, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 0.66% | 2,246 |
| Oct 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.02% | 252 |
| Oct 16, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -0.58% | 1,605 |
| Oct 14, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.34% | 663 |
| Oct 6, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.63% | 200 |
| Oct 3, 2025 | 94.10 | 94.85 | 94.10 | 94.85 | 94.85 | 1.72% | 746 |
| Sep 30, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.81% | 295 |