SIETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	93.43	93.43	93.40	93.40	93.40	-5.00%	212
Jun 25, 2026	98.32	98.32	98.32	98.32	98.32	4.44%	267
Jun 22, 2026	94.14	94.14	94.14	94.14	94.14	-5.57%	363
Jun 15, 2026	99.69	99.69	99.69	99.69	99.69	7.51%	103
Jun 9, 2026	90.94	93.48	90.94	93.48	92.73	-11.05%	514
May 28, 2026	102.70	105.09	102.70	105.09	104.25	3.24%	258
May 26, 2026	101.79	101.79	101.79	101.79	100.98	8.94%	317
May 19, 2026	93.44	93.44	93.44	93.44	92.70	-1.47%	229
May 18, 2026	94.83	94.83	94.83	94.83	94.07	-2.84%	336
May 13, 2026	97.60	97.60	97.60	97.60	96.82	-7.16%	279
May 8, 2026	105.13	105.13	105.13	105.13	104.29	4.30%	183
Apr 14, 2026	100.79	100.79	100.79	100.79	99.99	9.44%	609
Apr 7, 2026	92.25	92.25	92.10	92.10	91.37	0.10%	494
Mar 31, 2026	92.01	92.01	92.01	92.01	91.28	1.66%	301
Mar 26, 2026	90.51	90.51	90.51	90.51	89.79	-1.25%	3,404
Mar 24, 2026	91.80	92.10	91.65	91.65	90.92	-7.65%	60,787
Mar 17, 2026	99.85	99.85	99.25	99.25	98.46	-2.70%	433
Mar 6, 2026	102.00	102.00	102.00	102.00	101.19	-4.67%	228
Mar 5, 2026	107.00	107.00	107.00	107.00	106.15	-1.83%	579
Mar 4, 2026	109.00	109.00	109.00	109.00	108.13	0.69%	288
Feb 27, 2026	108.25	108.25	108.25	108.25	107.39	1.17%	14,792
Feb 26, 2026	107.00	107.00	107.00	107.00	106.15	-1.83%	451
Feb 24, 2026	109.00	109.00	109.00	109.00	108.13	3.32%	137
Feb 23, 2026	106.00	106.00	105.50	105.50	104.66	-5.59%	1,895
Feb 18, 2026	111.75	111.75	111.75	111.75	110.86	-2.91%	211
Feb 11, 2026	115.10	115.10	115.10	115.10	114.18	2.57%	324
Feb 5, 2026	113.20	113.20	112.22	112.22	111.33	-3.48%	28,543
Jan 28, 2026	116.27	116.27	116.27	116.27	115.34	0.93%	193