SIETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	91.04	91.04	91.04	91.04	91.04	-1.60%	239
Sep 21, 2026	92.52	92.52	92.52	92.52	92.52	-7.94%	189
Sep 10, 2026	100.50	100.50	100.50	100.50	100.50	-4.29%	101
Sep 2, 2026	105.00	105.00	105.00	105.00	105.00	-5.29%	200
Aug 5, 2026	110.90	110.90	110.86	110.86	110.86	5.08%	286
Aug 4, 2026	105.50	105.50	105.50	105.50	105.50	3.74%	111
Jul 28, 2026	101.70	101.70	101.70	101.70	101.70	2.04%	301
Jul 22, 2026	99.67	99.67	99.67	99.67	99.67	3.23%	216
Jul 21, 2026	96.55	96.55	96.55	96.55	96.55	2.47%	295
Jul 14, 2026	94.22	94.22	94.22	94.22	94.22	0.88%	109
Jun 26, 2026	93.43	93.43	93.40	93.40	93.40	-5.00%	212
Jun 25, 2026	98.32	98.32	98.32	98.32	98.32	4.44%	267
Jun 22, 2026	94.14	94.14	94.14	94.14	94.14	-5.57%	363
Jun 15, 2026	99.69	99.69	99.69	99.69	99.69	7.51%	103
Jun 9, 2026	90.94	93.48	90.94	93.48	92.73	-11.05%	514
May 28, 2026	102.70	105.09	102.70	105.09	104.25	3.24%	258
May 26, 2026	101.79	101.79	101.79	101.79	100.98	8.94%	317
May 19, 2026	93.44	93.44	93.44	93.44	92.70	-1.47%	229
May 18, 2026	94.83	94.83	94.83	94.83	94.07	-2.84%	336
May 13, 2026	97.60	97.60	97.60	97.60	96.82	-7.16%	279
May 8, 2026	105.13	105.13	105.13	105.13	104.29	4.30%	183
Apr 14, 2026	100.79	100.79	100.79	100.79	99.99	9.44%	609
Apr 7, 2026	92.25	92.25	92.10	92.10	91.37	0.10%	494
Mar 31, 2026	92.01	92.01	92.01	92.01	91.28	1.66%	301
Mar 26, 2026	90.51	90.51	90.51	90.51	89.79	-1.25%	3,404