SIETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	105.09	105.09	105.09	105.09	-	-	-
May 28, 2026	102.70	105.09	102.70	105.09	105.09	3.24%	258
May 26, 2026	101.79	101.79	101.79	101.79	101.79	8.94%	317
May 19, 2026	93.44	93.44	93.44	93.44	93.44	-1.47%	229
May 18, 2026	94.83	94.83	94.83	94.83	94.83	-2.84%	336
May 13, 2026	97.60	97.60	97.60	97.60	97.60	-7.16%	279
May 8, 2026	105.13	105.13	105.13	105.13	105.13	4.30%	183
Apr 14, 2026	100.79	100.79	100.79	100.79	100.79	9.44%	609
Apr 7, 2026	92.25	92.25	92.10	92.10	92.10	0.10%	494
Mar 31, 2026	92.01	92.01	92.01	92.01	92.01	1.66%	301
Mar 26, 2026	90.51	90.51	90.51	90.51	90.51	-1.25%	3,404
Mar 24, 2026	91.80	92.10	91.65	91.65	91.65	-7.65%	60,787
Mar 17, 2026	99.85	99.85	99.25	99.25	99.25	-2.70%	433
Mar 6, 2026	102.00	102.00	102.00	102.00	102.00	-4.67%	228
Mar 5, 2026	107.00	107.00	107.00	107.00	107.00	-1.83%	579
Mar 4, 2026	109.00	109.00	109.00	109.00	109.00	0.69%	288
Feb 27, 2026	108.25	108.25	108.25	108.25	108.25	1.17%	14,792
Feb 26, 2026	107.00	107.00	107.00	107.00	107.00	-1.83%	451
Feb 24, 2026	109.00	109.00	109.00	109.00	109.00	3.32%	137
Feb 23, 2026	106.00	106.00	105.50	105.50	105.50	-5.59%	1,895
Feb 18, 2026	111.75	111.75	111.75	111.75	111.75	-2.91%	211
Feb 11, 2026	115.10	115.10	115.10	115.10	115.10	2.57%	324
Feb 5, 2026	113.20	113.20	112.22	112.22	112.22	-3.48%	28,543
Jan 28, 2026	116.27	116.27	116.27	116.27	116.27	0.93%	193
Jan 23, 2026	115.20	115.20	115.20	115.20	115.20	29.53%	736
Dec 23, 2025	88.94	88.94	88.94	88.94	88.94	-1.01%	440
Dec 22, 2025	89.85	89.85	89.85	89.85	89.85	5.03%	859
Dec 17, 2025	85.55	85.55	85.55	85.55	85.55	1.93%	685
Dec 9, 2025	83.93	83.93	83.93	83.93	83.93	-1.26%	345