D'Ieteren Group SA (SIETY)
OTCMKTS · Delayed Price · Currency is USD
105.13
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
SIETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | - | - | - |
| May 8, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 4.30% | 183 |
| Apr 14, 2026 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 9.44% | 609 |
| Apr 7, 2026 | 92.25 | 92.25 | 92.10 | 92.10 | 92.10 | 0.10% | 494 |
| Mar 31, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 1.66% | 301 |
| Mar 26, 2026 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -1.25% | 3,404 |
| Mar 24, 2026 | 91.80 | 92.10 | 91.65 | 91.65 | 91.65 | -7.65% | 60,787 |
| Mar 17, 2026 | 99.85 | 99.85 | 99.25 | 99.25 | 99.25 | -2.70% | 433 |
| Mar 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.67% | 228 |
| Mar 5, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 579 |
| Mar 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.69% | 288 |
| Feb 27, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 1.17% | 14,792 |
| Feb 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 451 |
| Feb 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.32% | 137 |
| Feb 23, 2026 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -5.59% | 1,895 |
| Feb 18, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -2.91% | 211 |
| Feb 11, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 2.57% | 324 |
| Feb 5, 2026 | 113.20 | 113.20 | 112.22 | 112.22 | 112.22 | -3.48% | 28,543 |
| Jan 28, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0.93% | 193 |
| Jan 23, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 29.53% | 736 |
| Dec 23, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.01% | 440 |
| Dec 22, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 5.03% | 859 |
| Dec 17, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1.93% | 685 |
| Dec 9, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.26% | 345 |
| Dec 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 194 |
| Nov 21, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.24% | 445 |
| Nov 18, 2025 | 84.50 | 84.50 | 84.20 | 84.20 | 84.20 | -3.22% | 555 |