D'Ieteren Group SA (SIEVF)
OTCMKTS · Delayed Price · Currency is USD
205.75
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

D'Ieteren Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025205.75205.75205.75205.75205.75--
Jun 5, 2025205.75205.75205.75205.75205.75--
Jun 4, 2025205.75205.75205.75205.75205.75--
Jun 3, 2025205.75205.75205.75205.75205.75--
Jun 2, 2025205.75205.75205.75205.75205.75--
May 30, 2025205.75205.75205.75205.75205.75-150
May 29, 2025205.75205.75205.75205.75205.75--
May 28, 2025205.75205.75205.75205.75205.75--
May 27, 2025205.75205.75205.75205.75205.75--
May 23, 2025205.75205.75205.75205.75205.75--
May 22, 2025205.75205.75205.75205.75205.75--
May 21, 2025205.75205.75205.75205.75205.75--
May 20, 2025205.75205.75205.75205.75205.75--
May 19, 2025205.75205.75205.75205.75205.751.60%500
May 16, 2025202.50202.50202.50202.50202.50--
May 15, 2025202.50202.50202.50202.50202.50--
May 14, 2025202.50202.50202.50202.50202.50--
May 13, 2025202.50202.50202.50202.50202.508.29%100
May 12, 2025187.00187.00187.00187.00187.00--
May 9, 2025187.00187.00187.00187.00187.00--
May 8, 2025187.00187.00187.00187.00187.00--
May 7, 2025187.00187.00187.00187.00187.00--
May 6, 2025187.00187.00187.00187.00187.00-1
May 5, 2025187.00187.00187.00187.00187.00--
May 2, 2025187.00187.00187.00187.00187.00--
May 1, 2025187.00187.00187.00187.00187.00--
Apr 30, 2025187.00187.00187.00187.00187.00--
Apr 29, 2025187.00187.00187.00187.00187.00--
Apr 28, 2025187.00187.00187.00187.00187.00--
Apr 25, 2025187.00187.00187.00187.00187.00--
Apr 24, 2025187.00187.00187.00187.00187.00--
Apr 23, 2025187.00187.00187.00187.00187.00--
Apr 22, 2025187.00187.00187.00187.00187.00--
Apr 21, 2025187.00187.00187.00187.00187.00--
Apr 17, 2025187.00187.00187.00187.00187.0018.20%75
Apr 16, 2025158.21158.21158.21158.21158.21--
Apr 15, 2025158.21158.21158.21158.21158.21--
Apr 14, 2025158.21158.21158.21158.21158.21--
Apr 11, 2025158.21158.21158.21158.21158.21--
Apr 10, 2025158.21158.21158.21158.21158.21--
Apr 9, 2025158.21158.21158.21158.21158.21-163
Apr 8, 2025158.21158.21158.21158.21158.21-11.05%24
Apr 7, 2025177.87177.87177.87177.87177.87--
Apr 4, 2025177.87177.87177.87177.87177.87--
Apr 3, 2025177.87177.87177.87177.87177.87--
Apr 2, 2025177.87177.87177.87177.87177.87--
Apr 1, 2025177.87177.87177.87177.87177.87--
Mar 31, 2025177.87177.87177.87177.87177.87-24
Mar 28, 2025177.87177.87177.87177.87177.87--
Mar 27, 2025177.87177.87177.87177.87177.87--