D'Ieteren Group SA (SIEVF)
OTCMKTS · Delayed Price · Currency is USD
230.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
D'Ieteren Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.13% | 10 |
| Jan 28, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.98% | 1 |
| Jan 26, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 29.66% | 100 |
| Dec 24, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | 25 |
| Dec 19, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | 30 |
| Dec 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -9.42% | 9 |
| Sep 5, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.54% | 1 |