D'Ieteren Group SA (SIEVF)
OTCMKTS · Delayed Price · Currency is USD
194.29
-6.94 (-3.45%)
At close: Jul 16, 2026
SIEVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | -3.45% | 1 |
| Jul 13, 2026 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 5.91% | 1 |
| Jul 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.55% | 2 |
| Jun 12, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | 252 |
| Jun 3, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.08% | 1 |
| Jun 2, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -7.19% | 3 |
| Jun 1, 2026 | 201.77 | 207.09 | 201.77 | 207.04 | 207.04 | -1.36% | 6 |
| May 29, 2026 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | 15.59% | 55 |
| May 18, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -16.08% | 39 |
| May 8, 2026 | 200.00 | 216.37 | 200.00 | 216.37 | 216.37 | 3.53% | 5 |
| Apr 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -5.43% | 1 |
| Apr 17, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 11.06% | 3 |
| Apr 9, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1 |
| Apr 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.38% | 8 |
| Mar 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | 2 |
| Mar 19, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -16.56% | 1 |
| Feb 17, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.52% | 369 |
| Feb 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.13% | 10 |
| Jan 28, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.98% | 1 |