D'Ieteren Group SA (SIEVF)
OTCMKTS · Delayed Price · Currency is USD
209.00
0.00 (0.00%)
Apr 29, 2026, 9:30 AM EST
SIEVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -5.43% | 1 |
| Apr 17, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 11.06% | 3 |
| Apr 9, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1 |
| Apr 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.38% | 8 |
| Mar 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | 2 |
| Mar 19, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -16.56% | 1 |
| Feb 17, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.52% | 369 |
| Feb 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.13% | 10 |
| Jan 28, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.98% | 1 |
| Jan 26, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 29.66% | 100 |
| Dec 24, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | 25 |
| Dec 19, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | 30 |