D'Ieteren Group SA (SIEVF)
OTCMKTS · Delayed Price · Currency is USD
192.15
-14.89 (-7.19%)
Jun 2, 2026, 4:00 PM EST
SIEVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -7.19% | 3 |
| Jun 1, 2026 | 201.77 | 207.09 | 201.77 | 207.04 | 207.04 | -1.36% | 6 |
| May 29, 2026 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | 15.59% | 55 |
| May 18, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -16.08% | 39 |
| May 8, 2026 | 200.00 | 216.37 | 200.00 | 216.37 | 216.37 | 3.53% | 5 |
| Apr 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -5.43% | 1 |
| Apr 17, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 11.06% | 3 |
| Apr 9, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 1 |
| Apr 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.38% | 8 |
| Mar 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | 2 |
| Mar 19, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -16.56% | 1 |
| Feb 17, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -1.52% | 369 |
| Feb 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.13% | 10 |
| Jan 28, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.98% | 1 |
| Jan 26, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 29.66% | 100 |
| Dec 24, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.33% | 25 |
| Dec 19, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | 30 |