D'Ieteren Group SA (SIEVF)
OTCMKTS · Delayed Price · Currency is USD
198.60
+0.15 (0.08%)
Nov 9, 2026, 9:30 AM EST
SIEVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 0.08% | 2 |
| Nov 6, 2026 | 190.25 | 198.45 | 190.25 | 198.45 | 198.45 | -1.65% | 745 |
| Nov 3, 2026 | 201.79 | 201.79 | 201.79 | 201.79 | 201.78 | 2.85% | 98 |
| Oct 29, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | 12.24% | 2 |
| Oct 1, 2026 | 178.20 | 178.20 | 174.80 | 174.80 | 174.80 | -5.00% | 5 |
| Sep 29, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.68% | 3 |
| Sep 25, 2026 | 194.35 | 194.35 | 187.14 | 187.14 | 187.14 | 5.73% | 29 |
| Sep 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -8.93% | 5 |
| Sep 14, 2026 | 194.30 | 194.36 | 194.30 | 194.36 | 194.36 | -1.79% | 2 |
| Sep 8, 2026 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | -1.04% | 3 |
| Aug 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 5 |
| Aug 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -8.68% | 10 |
| Aug 7, 2026 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | 2.36% | 1 |
| Aug 3, 2026 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | -1.48% | 1 |
| Jul 30, 2026 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | 10.25% | 1 |
| Jul 29, 2026 | 196.99 | 196.99 | 196.99 | 196.99 | 196.99 | 1.39% | 13 |
| Jul 16, 2026 | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | -3.45% | 1 |
| Jul 13, 2026 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 5.91% | 1 |
| Jul 10, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.55% | 2 |
| Jun 12, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | 252 |
| Jun 3, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.08% | 1 |
| Jun 2, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -7.19% | 3 |
| Jun 1, 2026 | 201.77 | 207.09 | 201.77 | 207.04 | 207.04 | -1.36% | 6 |
| May 29, 2026 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | 15.59% | 55 |
| May 18, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | -16.08% | 39 |