SIGCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.47	14.75	14.47	14.70	14.70	-1.21%	1,829
Mar 26, 2026	15.16	15.16	14.88	14.88	14.88	-1.05%	1,349
Mar 25, 2026	15.05	15.22	15.04	15.04	15.04	1.27%	18,929
Mar 24, 2026	14.56	14.85	14.56	14.85	14.85	4.10%	18,561
Mar 23, 2026	14.34	14.34	14.18	14.27	14.27	5.20%	4,891
Mar 20, 2026	13.69	13.82	13.52	13.56	13.56	-2.02%	2,919
Mar 19, 2026	13.96	14.02	13.71	13.84	13.84	-5.08%	2,209
Mar 18, 2026	14.72	14.91	14.58	14.58	14.58	-1.78%	1,527
Mar 17, 2026	14.75	14.84	14.75	14.84	14.84	1.39%	1,834
Mar 16, 2026	14.63	14.68	14.56	14.64	14.64	-0.68%	1,429
Mar 13, 2026	14.84	14.93	14.74	14.74	14.74	-3.28%	1,258
Mar 12, 2026	15.24	15.24	15.24	15.24	15.24	0.33%	531
Mar 11, 2026	15.14	15.19	15.14	15.19	15.19	-1.71%	538
Mar 10, 2026	15.39	15.46	15.36	15.46	15.46	2.69%	1,485
Mar 9, 2026	14.93	15.05	14.87	15.05	15.05	-1.70%	709
Mar 6, 2026	15.05	15.34	15.05	15.31	15.31	1.32%	3,848
Mar 5, 2026	15.33	15.33	15.11	15.11	15.11	-1.58%	1,845
Mar 4, 2026	15.48	15.48	15.30	15.35	15.35	-3.57%	14,571
Mar 3, 2026	15.46	15.94	15.42	15.92	15.92	3.04%	50,788
Mar 2, 2026	15.69	15.69	15.38	15.45	15.45	-4.67%	54,517
Feb 27, 2026	16.13	16.41	16.13	16.21	16.21	3.76%	6,715
Feb 26, 2026	15.60	15.62	15.52	15.62	15.62	0.42%	1,903
Feb 25, 2026	15.54	15.58	15.54	15.56	15.56	-0.22%	1,439
Feb 24, 2026	15.63	15.66	15.52	15.59	15.59	2.03%	4,288
Feb 23, 2026	15.23	15.31	15.19	15.28	15.28	-1.86%	2,581
Feb 20, 2026	15.55	15.76	15.55	15.57	15.57	0.26%	1,230
Feb 19, 2026	15.74	15.74	15.52	15.53	15.53	0.06%	7,704
Feb 18, 2026	15.61	15.65	15.52	15.52	15.52	-0.39%	4,183
Feb 17, 2026	15.49	15.61	15.49	15.58	15.58	-4.48%	4,696
Feb 13, 2026	16.18	16.31	16.18	16.31	16.31	0.62%	550
Feb 12, 2026	16.26	16.31	16.12	16.21	16.21	-1.85%	7,797
Feb 11, 2026	16.18	16.52	16.18	16.52	16.52	0.85%	1,115
Feb 10, 2026	16.38	16.39	16.19	16.38	16.38	3.74%	6,020
Feb 9, 2026	15.67	15.89	15.67	15.79	15.79	2.04%	4,316
Feb 6, 2026	15.25	15.52	15.25	15.47	15.47	1.98%	1,134
Feb 5, 2026	15.25	15.43	15.17	15.17	15.17	-0.54%	5,500
Feb 4, 2026	15.16	15.25	15.11	15.25	15.25	3.19%	1,531
Feb 3, 2026	14.66	14.87	14.66	14.78	14.78	-1.47%	6,231
Feb 2, 2026	15.00	15.00	15.00	15.00	15.00	-3.44%	1,242
Jan 30, 2026	15.46	15.54	15.38	15.54	15.54	-1.61%	2,412
Jan 29, 2026	15.50	15.83	15.40	15.79	15.79	-1.00%	2,952
Jan 28, 2026	15.98	15.98	15.81	15.95	15.95	2.57%	2,658
Jan 27, 2026	15.51	15.61	15.50	15.55	15.55	0.91%	3,333
Jan 26, 2026	15.52	15.52	15.37	15.41	15.41	0.59%	4,224
Jan 23, 2026	14.93	15.32	14.93	15.32	15.32	2.96%	7,254
Jan 22, 2026	14.79	14.92	14.79	14.88	14.88	2.13%	5,657
Jan 21, 2026	14.51	14.57	14.50	14.57	14.57	0.76%	1,485
Jan 20, 2026	14.47	14.55	14.39	14.46	14.46	-4.05%	7,184
Jan 16, 2026	15.26	15.26	15.04	15.07	15.07	-0.59%	4,018
Jan 15, 2026	15.13	15.24	15.13	15.16	15.16	-2.45%	5,413