SIGCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.93	14.93	14.85	14.85	14.85	0.52%	1,287
Jun 1, 2026	14.81	14.81	14.77	14.77	14.77	-3.81%	1,417
May 29, 2026	15.30	15.36	15.30	15.36	15.36	1.66%	652
May 28, 2026	14.92	15.11	14.92	15.11	15.11	1.00%	1,773
May 27, 2026	14.96	14.96	14.96	14.96	14.96	1.33%	1,213
May 26, 2026	14.76	14.77	14.75	14.76	14.76	-0.45%	2,650
May 22, 2026	14.68	14.83	14.68	14.83	14.83	-1.10%	387
May 21, 2026	15.00	15.00	14.99	14.99	14.99	-1.54%	2,236
May 20, 2026	14.83	15.23	14.83	15.23	15.23	2.01%	2,178
May 19, 2026	14.97	14.97	14.93	14.93	14.93	-1.94%	1,812
May 18, 2026	15.22	15.22	15.17	15.22	15.22	1.26%	2,247
May 15, 2026	14.88	15.03	14.88	15.03	15.03	-3.78%	545
May 14, 2026	15.67	15.67	15.62	15.62	15.62	0.13%	1,161
May 13, 2026	15.62	15.63	15.60	15.60	15.60	-0.70%	943
May 12, 2026	15.67	15.71	15.67	15.71	15.71	-2.90%	1,777
May 11, 2026	16.29	16.29	16.15	16.18	16.18	-3.63%	1,020
May 8, 2026	16.75	16.79	16.75	16.79	16.79	-0.30%	2,528
May 7, 2026	16.88	16.88	16.84	16.84	16.84	0.57%	967
May 6, 2026	16.68	16.75	16.63	16.75	16.75	2.86%	3,454
May 5, 2026	16.18	16.28	16.18	16.28	16.28	1.59%	346
May 4, 2026	16.08	16.09	16.03	16.03	16.03	-0.39%	7,430
May 1, 2026	16.12	16.18	16.08	16.09	16.09	0.65%	9,006
Apr 30, 2026	15.90	15.99	15.85	15.99	15.99	5.43%	2,202
Apr 29, 2026	15.43	15.43	15.11	15.16	15.16	-3.27%	3,864
Apr 28, 2026	15.61	15.68	15.58	15.68	15.68	11.88%	5,533
Apr 27, 2026	13.97	14.01	13.96	14.01	14.01	-0.11%	6,158
Apr 24, 2026	14.01	14.09	14.01	14.03	14.03	-0.18%	1,590
Apr 23, 2026	14.18	14.18	14.05	14.05	14.05	-1.82%	3,947
Apr 22, 2026	14.36	14.36	14.27	14.31	14.31	-1.99%	891
Apr 21, 2026	14.79	14.79	14.60	14.60	14.60	-1.68%	5,925
Apr 20, 2026	14.85	14.85	14.85	14.85	14.85	-1.59%	460
Apr 17, 2026	15.07	15.09	14.93	15.09	15.09	0.61%	1,940
Apr 16, 2026	15.01	15.01	15.00	15.00	15.00	-0.05%	677
Apr 15, 2026	14.91	15.01	14.88	15.01	15.01	-0.50%	729
Apr 14, 2026	15.06	15.18	15.06	15.08	15.08	1.31%	2,784
Apr 13, 2026	14.76	14.89	14.76	14.89	14.89	-0.96%	2,857
Apr 10, 2026	15.28	15.29	15.03	15.03	15.03	-1.22%	1,290
Apr 9, 2026	15.18	15.27	15.18	15.22	15.22	0.69%	1,771
Apr 8, 2026	15.17	15.19	15.11	15.11	15.11	5.15%	2,426
Apr 7, 2026	14.60	14.60	14.37	14.37	14.37	-1.51%	1,085
Apr 6, 2026	14.48	14.78	14.42	14.59	14.59	-0.72%	6,400
Apr 2, 2026	14.58	14.71	14.47	14.70	14.70	-2.87%	6,259
Apr 1, 2026	15.14	15.14	15.13	15.13	15.13	1.34%	1,410
Mar 31, 2026	14.83	14.98	14.83	14.93	14.93	1.15%	2,182
Mar 30, 2026	14.67	14.96	14.67	14.76	14.76	0.41%	3,395
Mar 27, 2026	14.47	14.75	14.47	14.70	14.70	-1.21%	1,829
Mar 26, 2026	15.16	15.16	14.88	14.88	14.88	-1.05%	1,349
Mar 25, 2026	15.05	15.22	15.04	15.04	15.04	1.27%	18,929
Mar 24, 2026	14.56	14.85	14.56	14.85	14.85	4.10%	18,561
Mar 23, 2026	14.34	14.34	14.18	14.27	14.27	5.20%	4,891