Skip to main content
logo
SIG Group AG (SIGCY)
OTCMKTS · Delayed Price · Currency is USD
16.74
-0.41 (-2.39%)
Jul 20, 2026, 2:12 PM EST

SIGCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202616.7416.7416.7416.7416.74-2.39%862
Jul 17, 202617.1517.1517.1517.1517.153.50%4,076
Jul 16, 202616.6216.6216.5716.5716.570.67%1,693
Jul 14, 202616.3516.4916.2616.4616.460.30%3,248
Jul 13, 202616.4716.4716.4116.4116.410.37%2,232
Jul 10, 202616.3416.3516.3416.3516.350.06%281
Jul 8, 202616.6316.6316.3416.3416.34-5.39%1,640
Jul 7, 202617.2717.2717.2717.2717.27-1.93%284
Jul 6, 202617.3217.6117.3217.6117.611.03%1,074
Jul 2, 202617.4317.4317.4317.4317.434.43%1,349
Jun 30, 202616.6916.6916.6916.6916.692.96%656
Jun 26, 202616.3416.3416.2116.2116.21-1.43%327
Jun 25, 202616.4616.4616.4516.4516.454.55%1,870
Jun 24, 202615.7815.7815.7315.7315.734.24%454
Jun 23, 202615.0915.0915.0915.0915.09-1.63%242
Jun 22, 202615.3415.3415.3415.3415.340.39%319
Jun 18, 202615.5515.5515.2815.2815.28-1.61%2,036
Jun 17, 202615.9415.9415.5315.5315.53-0.45%3,473
Jun 16, 202615.5415.6415.5415.6015.601.50%10,462
Jun 15, 202615.6115.6115.3715.3715.372.90%7,270
Jun 11, 202614.6614.9414.6214.9414.94-1.60%2,580
Jun 10, 202615.2815.2815.1815.1815.18-1.14%785
Jun 9, 202615.4515.4515.3115.3615.362.30%1,237
Jun 8, 202615.0115.0115.0115.0115.01-0.50%495
Jun 5, 202615.2315.2815.0715.0915.09-0.30%8,322
Jun 4, 202615.1115.1515.1115.1315.132.58%5,023
Jun 3, 202614.8414.8414.7414.7514.75-0.65%3,511
Jun 2, 202614.9314.9314.8514.8514.850.52%1,287
Jun 1, 202614.8114.8114.7714.7714.77-3.81%1,417
May 29, 202615.3015.3615.3015.3615.361.66%652
May 28, 202614.9215.1114.9215.1115.111.00%1,773
May 27, 202614.9614.9614.9614.9614.961.33%1,213
May 26, 202614.7614.7714.7514.7614.76-0.45%2,650
May 22, 202614.6814.8314.6814.8314.83-1.10%387
May 21, 202615.0015.0014.9914.9914.99-1.54%2,236
May 20, 202614.8315.2314.8315.2315.232.01%2,178
May 19, 202614.9714.9714.9314.9314.93-1.94%1,812
May 18, 202615.2215.2215.1715.2215.221.26%2,247
May 15, 202614.8815.0314.8815.0315.03-3.78%545
May 14, 202615.6715.6715.6215.6215.620.13%1,161
May 13, 202615.6215.6315.6015.6015.60-0.70%943
May 12, 202615.6715.7115.6715.7115.71-2.90%1,777
May 11, 202616.2916.2916.1516.1816.18-3.63%1,020
May 8, 202616.7516.7916.7516.7916.79-0.30%2,528
May 7, 202616.8816.8816.8416.8416.840.57%967
May 6, 202616.6816.7516.6316.7516.752.86%3,454
May 5, 202616.1816.2816.1816.2816.281.59%346
May 4, 202616.0816.0916.0316.0316.03-0.39%7,430
May 1, 202616.1216.1816.0816.0916.090.65%9,006
Apr 30, 202615.9015.9915.8515.9915.995.43%2,202