SIGCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.03	16.03	16.03	16.03	16.03	1.33%	259
Sep 24, 2026	15.89	15.97	15.82	15.82	15.82	-2.65%	1,897
Sep 23, 2026	16.34	16.34	16.23	16.25	16.25	-1.04%	5,063
Sep 22, 2026	15.91	16.42	15.91	16.42	16.42	4.32%	598
Sep 21, 2026	15.90	15.90	15.74	15.74	15.74	1.18%	1,226
Sep 18, 2026	15.89	15.89	15.56	15.56	15.56	-1.54%	1,954
Sep 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%	1,627
Sep 16, 2026	15.95	15.95	15.85	15.87	15.87	1.57%	1,480
Sep 14, 2026	15.61	15.63	15.61	15.63	15.63	-0.76%	682
Sep 11, 2026	15.85	15.85	15.72	15.75	15.75	-3.73%	1,532
Sep 10, 2026	16.36	16.36	16.36	16.36	16.36	0.96%	255
Sep 9, 2026	16.28	16.28	16.20	16.20	16.20	-1.91%	348
Sep 8, 2026	16.53	16.53	16.52	16.52	16.52	-1.52%	782
Sep 4, 2026	16.87	16.87	16.77	16.77	16.77	1.09%	607
Sep 3, 2026	16.68	16.74	16.59	16.59	16.59	-0.78%	2,269
Sep 1, 2026	16.72	16.72	16.72	16.72	16.72	-1.94%	301
Aug 28, 2026	17.05	17.05	17.05	17.05	17.05	-1.10%	353
Aug 27, 2026	17.14	17.24	17.14	17.24	17.24	-0.45%	1,138
Aug 26, 2026	17.33	17.33	17.32	17.32	17.32	0.81%	534
Aug 25, 2026	17.26	17.26	17.18	17.18	17.18	1.84%	622
Aug 24, 2026	16.87	16.87	16.87	16.87	16.87	0.36%	390
Aug 21, 2026	16.81	16.83	16.81	16.81	16.81	4.04%	1,268
Aug 19, 2026	16.35	16.35	16.16	16.16	16.16	1.23%	1,536
Aug 18, 2026	16.02	16.02	15.96	15.96	15.96	-13.33%	925
Aug 12, 2026	18.42	18.42	18.42	18.42	18.42	-3.66%	387
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	1.03%	227
Aug 6, 2026	18.92	18.92	18.92	18.92	18.92	0.80%	237
Jul 30, 2026	18.81	18.83	18.77	18.77	18.77	1.63%	711
Jul 29, 2026	18.01	18.47	17.97	18.47	18.47	-1.65%	1,196
Jul 28, 2026	18.78	18.78	18.50	18.78	18.78	9.83%	5,677
Jul 24, 2026	17.10	17.10	17.10	17.10	17.10	2.33%	714
Jul 23, 2026	16.96	16.96	16.71	16.71	16.71	-0.18%	1,310
Jul 20, 2026	16.74	16.74	16.74	16.74	16.74	-2.39%	862
Jul 17, 2026	17.15	17.15	17.15	17.15	17.15	3.50%	4,076
Jul 16, 2026	16.62	16.62	16.57	16.57	16.57	0.67%	1,693
Jul 14, 2026	16.35	16.49	16.26	16.46	16.46	0.30%	3,248
Jul 13, 2026	16.47	16.47	16.41	16.41	16.41	0.37%	2,232
Jul 10, 2026	16.34	16.35	16.34	16.35	16.35	0.06%	281
Jul 8, 2026	16.63	16.63	16.34	16.34	16.34	-5.39%	1,640
Jul 7, 2026	17.27	17.27	17.27	17.27	17.27	-1.93%	284
Jul 6, 2026	17.32	17.61	17.32	17.61	17.61	1.03%	1,074
Jul 2, 2026	17.43	17.43	17.43	17.43	17.43	4.43%	1,349
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	2.96%	656
Jun 26, 2026	16.34	16.34	16.21	16.21	16.21	-1.43%	327
Jun 25, 2026	16.46	16.46	16.45	16.45	16.45	4.55%	1,870
Jun 24, 2026	15.78	15.78	15.73	15.73	15.73	4.24%	454
Jun 23, 2026	15.09	15.09	15.09	15.09	15.09	-1.63%	242
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	0.39%	319
Jun 18, 2026	15.55	15.55	15.28	15.28	15.28	-1.61%	2,036
Jun 17, 2026	15.94	15.94	15.53	15.53	15.53	-0.45%	3,473