SIGCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.41	18.60	18.39	18.52	18.52	1.56%	2,322
Nov 6, 2026	18.21	18.25	18.21	18.24	18.24	-1.59%	1,632
Nov 5, 2026	18.50	18.61	18.43	18.53	18.53	0.16%	2,187
Nov 4, 2026	18.34	18.50	18.34	18.50	18.50	2.89%	6,479
Nov 3, 2026	18.04	18.04	17.97	17.98	17.98	0.84%	5,126
Nov 2, 2026	17.68	17.83	17.68	17.83	17.83	1.02%	1,912
Oct 30, 2026	17.16	17.74	17.16	17.65	17.65	0.95%	1,788
Oct 29, 2026	17.55	17.55	17.48	17.48	17.48	-2.15%	1,524
Oct 28, 2026	17.91	17.91	17.78	17.87	17.87	-0.28%	4,718
Oct 27, 2026	17.88	18.16	17.72	17.92	17.92	8.51%	25,632
Oct 26, 2026	16.55	16.61	16.41	16.52	16.52	0.21%	5,183
Oct 23, 2026	16.33	16.72	16.33	16.48	16.48	-0.42%	1,190
Oct 22, 2026	16.32	16.61	16.32	16.55	16.55	-0.54%	1,587
Oct 21, 2026	16.66	16.66	16.49	16.64	16.64	-0.86%	4,678
Oct 20, 2026	16.82	16.82	16.71	16.79	16.79	-0.62%	7,264
Oct 19, 2026	16.66	16.98	16.66	16.89	16.89	1.44%	2,581
Oct 16, 2026	16.81	16.82	16.65	16.65	16.65	-1.42%	2,828
Oct 15, 2026	16.79	16.90	16.65	16.89	16.89	3.60%	2,529
Oct 14, 2026	16.36	16.37	16.28	16.30	16.30	-0.25%	1,773
Oct 13, 2026	16.43	16.43	16.35	16.35	16.35	2.99%	4,568
Oct 12, 2026	16.01	16.01	15.87	15.87	15.87	-2.88%	1,906
Oct 9, 2026	16.34	16.34	16.34	16.34	16.34	2.00%	844
Oct 8, 2026	15.87	16.02	15.84	16.02	16.02	2.96%	8,231
Oct 7, 2026	15.60	15.65	15.54	15.56	15.56	-2.72%	1,623
Oct 6, 2026	15.95	16.00	15.88	16.00	16.00	1.88%	1,306
Oct 5, 2026	15.67	15.70	15.67	15.70	15.70	-2.67%	1,238
Oct 2, 2026	16.12	16.13	16.12	16.13	16.13	0.50%	402
Oct 1, 2026	15.83	16.18	15.83	16.05	16.05	-0.47%	2,096
Sep 30, 2026	16.13	16.13	16.13	16.13	16.13	-0.83%	458
Sep 29, 2026	16.49	16.49	16.26	16.26	16.26	-1.22%	725
Sep 28, 2026	16.19	16.46	16.19	16.46	16.46	2.68%	2,429
Sep 25, 2026	16.03	16.03	16.03	16.03	16.03	1.33%	259
Sep 24, 2026	15.89	15.97	15.82	15.82	15.82	-2.65%	1,897
Sep 23, 2026	16.34	16.34	16.23	16.25	16.25	-1.04%	5,063
Sep 22, 2026	15.91	16.42	15.91	16.42	16.42	4.32%	598
Sep 21, 2026	15.90	15.90	15.74	15.74	15.74	1.18%	1,226
Sep 18, 2026	15.89	15.89	15.56	15.56	15.56	-1.54%	1,954
Sep 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%	1,627
Sep 16, 2026	15.95	15.95	15.85	15.87	15.87	1.57%	1,480
Sep 14, 2026	15.61	15.63	15.61	15.63	15.63	-0.76%	682
Sep 11, 2026	15.85	15.85	15.72	15.75	15.75	-3.73%	1,532
Sep 10, 2026	16.36	16.36	16.36	16.36	16.36	0.96%	255
Sep 9, 2026	16.28	16.28	16.20	16.20	16.20	-1.91%	348
Sep 8, 2026	16.53	16.53	16.52	16.52	16.52	-1.52%	782
Sep 4, 2026	16.87	16.87	16.77	16.77	16.77	1.09%	607
Sep 3, 2026	16.68	16.74	16.59	16.59	16.59	-0.78%	2,269
Sep 1, 2026	16.72	16.72	16.72	16.72	16.72	-1.94%	301
Aug 28, 2026	17.05	17.05	17.05	17.05	17.05	-1.10%	353
Aug 27, 2026	17.14	17.24	17.14	17.24	17.24	-0.45%	1,138
Aug 26, 2026	17.33	17.33	17.32	17.32	17.32	0.81%	534