Sigma Healthcare Limited (SIGGF)
OTCMKTS · Delayed Price · Currency is USD
2.150
+0.015 (0.70%)
At close: Jan 29, 2026
Sigma Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.70% | 3,000 |
| Nov 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 6.22% | 3,000 |
| Oct 31, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% | 2,000 |
| Sep 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.25% | 950 |
| Sep 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -8.74% | 190 |
| Sep 19, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 9.85% | 5,000 |
| Sep 11, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 2,000 |
| Aug 6, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | 2,000 |