Sigma Healthcare Limited (SIGGF)
OTCMKTS · Delayed Price · Currency is USD
1.900
+0.150 (8.57%)
At close: Oct 29, 2026
SIGGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 8.57% | 800 |
| Oct 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -9.09% | 10,000 |
| Sep 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -10.47% | 100 |
| Aug 31, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.82% | 100 |
| Aug 4, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.91% | 245 |