Skip to main content
logo
Signal Advance, Inc. (SIGL)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Oct 29, 2026

Signal Advance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.080.090.080.090.09-947
Oct 28, 20260.090.090.090.090.09-453
Oct 27, 20260.100.100.080.090.0918.42%2,950
Oct 26, 20260.090.090.080.080.08-27.62%800
Oct 23, 20260.080.110.080.110.1116.67%17,625
Oct 22, 20260.090.090.090.090.0920.00%5,500
Oct 21, 20260.090.090.080.080.08-25.00%10,463
Oct 20, 20260.080.100.080.100.1032.98%2,801
Oct 19, 20260.090.090.080.080.08-1,597
Oct 16, 20260.080.080.080.080.08-27.83%200
Oct 14, 20260.080.100.080.100.1037.11%28,063
Oct 13, 20260.080.100.080.080.08-22.26%4,723
Oct 9, 20260.100.100.080.100.100.21%6,434
Oct 7, 20260.090.100.090.100.101.91%250
Oct 6, 20260.090.100.080.100.10-20.95%102,068
Oct 5, 20260.080.120.080.120.1241.64%36,500
Oct 2, 20260.080.110.080.090.0913.85%10,876
Oct 1, 20260.080.080.080.080.08-24.90%800
Sep 29, 20260.110.110.100.100.10-9.09%17,522
Sep 28, 20260.110.110.110.110.119.70%5,006
Sep 25, 20260.110.110.100.100.10-8.76%1,876
Sep 24, 20260.110.110.110.110.119.90%5,000
Sep 23, 20260.080.110.080.100.10-9.01%14,313
Sep 22, 20260.080.110.080.110.1135.68%401
Sep 21, 20260.110.110.080.080.087.28%8,552
Sep 18, 20260.090.110.080.080.08-41.88%2,330
Sep 17, 20260.130.130.130.130.130.04%4,600
Sep 16, 20260.130.130.090.130.13-7,820
Sep 15, 20260.130.130.130.130.13-0.12%280
Sep 14, 20260.070.130.070.130.134.84%7,401
Sep 11, 20260.130.130.070.120.12-7,227
Sep 10, 20260.070.120.070.120.120.08%9,300
Sep 3, 20260.130.130.080.120.1223.90%23,990
Sep 2, 20260.100.100.100.100.10-23.08%8,946
Sep 1, 20260.120.130.080.130.1318.18%73,358
Aug 28, 20260.110.110.110.110.1122.80%973
Aug 27, 20260.110.130.080.090.09-25.87%12,252
Aug 26, 20260.090.130.090.120.1220.79%11,971
Aug 24, 20260.100.100.100.100.10-1,005
Aug 21, 20260.100.100.100.100.10-25.84%600
Aug 20, 20260.130.130.130.130.133.06%1,057
Aug 19, 20260.110.130.110.130.13-2.97%430
Aug 18, 20260.100.130.100.130.13-0.07%3,213
Aug 17, 20260.100.140.090.140.1449.83%16,259
Aug 14, 20260.130.130.090.090.09-36.23%45,408
Aug 11, 20260.150.150.140.140.140.91%300
Aug 10, 20260.120.140.120.140.147.61%950
Aug 6, 20260.160.160.130.130.13-4.95%5,672
Aug 5, 20260.140.140.140.140.14-5.60%151
Aug 4, 20260.130.150.130.150.157.49%1,514