Sigyn Therapeutics, Inc. (SIGY)
OTCMKTS
· Delayed Price · Currency is USD
4.150
+0.150 (3.75%)
Mar 31, 2025, 3:31 PM EST
Sigyn Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.75% | 200 |
| Mar 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 744 |
| Mar 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% | 100 |
| Mar 20, 2025 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | 1.22% | 2,003 |
| Mar 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% | 100 |
| Feb 28, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 100 |
| Feb 26, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -8.46% | 150 |
| Feb 25, 2025 | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | 8.98% | 600 |
| Feb 14, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 4.12 | 28.75% | 500 |
| Jan 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 140 |
| Dec 17, 2024 | 3.69 | 3.69 | 3.15 | 3.15 | 3.15 | -30.00% | 525 |
| Dec 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.57% | 100 |
| Dec 13, 2024 | 4.50 | 4.50 | 4.07 | 4.07 | 4.07 | -24.63% | 325 |
| Nov 13, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -5.26% | 200 |
| Nov 5, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 18.75% | 200 |