Sigyn Therapeutics, Inc. (SIGY)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.760 (-27.54%)
At close: Oct 7, 2025
Sigyn Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.44 | 2.44 | 1.95 | 2.00 | 2.00 | -27.54% | 2,500 |
| Oct 3, 2025 | 3.14 | 3.14 | 2.76 | 2.76 | 2.76 | -26.40% | 1,306 |
| Oct 2, 2025 | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | - | 1,200 |
| Sep 24, 2025 | 3.74 | 3.75 | 3.70 | 3.75 | 3.75 | 7.14% | 2,100 |
| Sep 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | 2,000 |
| Sep 11, 2025 | 3.91 | 4.00 | 3.91 | 4.00 | 4.00 | - | 2,000 |
| Sep 10, 2025 | 4.29 | 5.00 | 3.25 | 4.00 | 4.00 | 8.70% | 12,039 |
| Sep 9, 2025 | 4.02 | 4.02 | 3.67 | 3.68 | 3.68 | -15.40% | 1,300 |
| Sep 8, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -5.43% | 100 |
| Sep 3, 2025 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | 200 |
| Sep 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.58% | 2,001 |
| Aug 29, 2025 | 3.98 | 4.70 | 3.98 | 4.58 | 4.58 | 40.98% | 1,640 |
| Aug 26, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 8.33% | 500 |
| Aug 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 13.21% | 401 |
| Aug 18, 2025 | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | -5.36% | 262 |
| Jul 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.82% | 227 |
| Jun 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.44% | 2,000 |
| May 28, 2025 | 3.50 | 3.55 | 2.49 | 2.49 | 2.49 | -29.46% | 795 |