Sigyn Therapeutics, Inc. (SIGY)
OTCMKTS
· Delayed Price · Currency is USD
2.490
0.00 (0.00%)
At close: May 28, 2025
Sigyn Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.44% | 2,000 |
| May 28, 2025 | 3.50 | 3.55 | 2.49 | 2.49 | 2.49 | -29.46% | 795 |
| Apr 25, 2025 | 3.50 | 3.53 | 3.50 | 3.53 | 3.53 | -14.94% | 300 |
| Mar 31, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.75% | 200 |
| Mar 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 744 |
| Mar 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.61% | 100 |
| Mar 20, 2025 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | 1.22% | 2,003 |
| Mar 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% | 100 |
| Feb 28, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 100 |
| Feb 26, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -8.46% | 150 |
| Feb 25, 2025 | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | 8.98% | 600 |
| Feb 14, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 4.12 | 28.75% | 500 |
| Jan 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 140 |
| Dec 17, 2024 | 3.69 | 3.69 | 3.15 | 3.15 | 3.15 | -30.00% | 525 |
| Dec 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.57% | 100 |