Sigyn Therapeutics, Inc. (SIGY)
OTCMKTS · Delayed Price · Currency is USD
0.0335
+0.0087 (35.08%)
At close: Mar 25, 2026
Sigyn Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | -21.27% | 594,423 |
| Mar 23, 2026 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -19.23% | 457,327 |
| Mar 20, 2026 | 0.03 | 0.05 | 0.02 | 0.04 | 0.04 | 50.00% | 226,385 |
| Mar 19, 2026 | 0.06 | 0.06 | 0.02 | 0.03 | 0.03 | -38.10% | 475,914 |
| Mar 18, 2026 | 0.05 | 0.08 | 0.04 | 0.04 | 0.04 | -38.60% | 601,121 |
| Mar 17, 2026 | 0.07 | 0.08 | 0.04 | 0.07 | 0.07 | -14.50% | 594,541 |
| Mar 16, 2026 | 0.10 | 0.13 | 0.07 | 0.08 | 0.08 | -4.76% | 357,871 |
| Mar 13, 2026 | 0.05 | 0.09 | 0.04 | 0.08 | 0.08 | 110.00% | 628,304 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -40.03% | 311,473 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -24.20% | 82,580 |
| Mar 10, 2026 | 0.04 | 0.12 | 0.03 | 0.09 | 0.09 | 120.00% | 163,776 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 81.82% | 20,000 |
| Mar 6, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -56.00% | 244,364 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 10,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -20.69% | 84,940 |
| Mar 2, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 16.00% | 109,968 |
| Feb 27, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -50.00% | 50,000 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.10 | 0.10 | 0.10 | -0.99% | 15,684 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.05 | 0.10 | 0.10 | -38.97% | 23,716 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -17.25% | 62,183 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.18 | 0.20 | 0.20 | 33.33% | 33,722 |
| Feb 19, 2026 | 0.25 | 0.40 | 0.15 | 0.15 | 0.15 | -80.00% | 20,350 |
| Feb 3, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 21.95% | 2,000 |
| Jan 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.39% | 1,000 |
| Jan 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 29.98% | 200 |
| Jan 22, 2026 | 0.51 | 0.55 | 0.50 | 0.50 | 0.50 | 6.27% | 13,100 |
| Jan 21, 2026 | 0.42 | 0.50 | 0.42 | 0.47 | 0.47 | -5.90% | 8,841 |
| Jan 16, 2026 | 0.46 | 0.75 | 0.46 | 0.50 | 0.50 | -47.37% | 13,050 |
| Jan 15, 2026 | 1.00 | 1.00 | 0.66 | 0.95 | 0.95 | -24.00% | 9,989 |
| Jan 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 1,100 |
| Jan 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,400 |
| Jan 9, 2026 | 0.98 | 1.06 | 0.25 | 1.00 | 1.00 | -41.52% | 6,129 |
| Dec 16, 2025 | 1.90 | 1.90 | 1.70 | 1.71 | 1.71 | -10.00% | 410 |
| Dec 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.40% | 300 |
| Dec 11, 2025 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | - | 700 |
| Dec 5, 2025 | 1.40 | 1.82 | 1.11 | 1.82 | 1.82 | -9.00% | 1,495 |
| Dec 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Nov 25, 2025 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 42.86% | 29,300 |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -30.00% | 500 |
| Nov 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 154 |
| Oct 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,100 |
| Oct 27, 2025 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -36.67% | 750 |
| Oct 24, 2025 | 1.99 | 3.00 | 1.99 | 3.00 | 3.00 | 50.75% | 1,175 |
| Oct 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 500 |
| Oct 17, 2025 | 1.91 | 2.00 | 1.91 | 2.00 | 2.00 | -4.76% | 2,200 |
| Oct 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,000 |
| Oct 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 200 |
| Oct 9, 2025 | 2.09 | 2.09 | 2.03 | 2.05 | 2.05 | 2.50% | 600 |
| Oct 7, 2025 | 2.44 | 2.44 | 1.95 | 2.00 | 2.00 | -27.54% | 2,500 |
| Oct 3, 2025 | 3.14 | 3.14 | 2.76 | 2.76 | 2.76 | -26.40% | 1,306 |