Sigyn Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.03	0.03	0.02	0.03	0.03	-16.39%	38,500
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	300
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-23.33%	6,000
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	69.57%	10,100
Jul 20, 2026	0.04	0.04	0.02	0.02	0.02	-42.50%	2,522
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	60.00%	100
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	6.38%	4,007
Jul 15, 2026	0.03	0.03	0.02	0.02	0.02	-6.00%	59,546
Jul 14, 2026	0.04	0.04	0.02	0.03	0.03	-	30,400
Jul 13, 2026	0.04	0.04	0.02	0.03	0.03	-3.85%	30,800
Jul 10, 2026	0.04	0.04	0.02	0.03	0.03	-13.33%	61,561
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	6,307
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-23.08%	46,798
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	95,529
Jul 6, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	128,300
Jul 2, 2026	0.04	0.05	0.04	0.05	0.05	22.62%	120,406
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	14,088
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	4.86%	5,247
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	36,682
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	200
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	10,002
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	20,760
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	10,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	4.42%	150
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	-4.23%	925
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	8.21%	41,115
Jun 2, 2026	0.04	0.04	0.03	0.04	0.04	1.65%	26,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	2.59%	30,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	30,000
May 27, 2026	0.03	0.04	0.03	0.04	0.04	-2.56%	25,275
May 22, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	41,800
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-10.91%	74,100
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	40,643
May 19, 2026	0.04	0.04	0.04	0.04	0.04	4.64%	100
May 18, 2026	0.04	0.04	0.03	0.04	0.04	30.91%	31,959
May 15, 2026	0.03	0.04	0.03	0.03	0.03	-14.94%	149,932
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-9.48%	18,791
May 13, 2026	0.04	0.04	0.03	0.04	0.04	-6.38%	40,950
May 12, 2026	0.04	0.04	0.03	0.04	0.04	18.69%	63,001
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-15.75%	2,337
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	4,502
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-5.78%	16,500
May 6, 2026	0.04	0.05	0.04	0.05	0.05	28.13%	2,466
May 5, 2026	0.04	0.04	0.03	0.04	0.04	-22.78%	10,201
May 4, 2026	0.05	0.05	0.04	0.05	0.05	-3.67%	64,387
May 1, 2026	0.05	0.05	0.04	0.05	0.05	11.38%	13,969
Apr 30, 2026	0.04	0.05	0.04	0.04	0.04	-10.40%	3,049
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	9.11%	247,114
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	-8.16%	13,350