Sigyn Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,109
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	-16.67%	25,433
Oct 15, 2026	0.04	0.04	0.03	0.04	0.04	0.28%	6,321
Oct 13, 2026	0.03	0.04	0.03	0.04	0.04	38.88%	10,000
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	-26.14%	1,700
Oct 7, 2026	0.03	0.04	0.03	0.04	0.04	6.47%	7,000
Oct 2, 2026	0.03	0.04	0.03	0.03	0.03	-6.35%	27,050
Oct 1, 2026	0.03	0.04	0.03	0.04	0.04	0.86%	31,000
Sep 18, 2026	0.03	0.04	0.03	0.03	0.03	-2.79%	20,332
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	6,500
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	61.99%	275
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-23.79%	19,647
Aug 31, 2026	0.03	0.04	0.03	0.03	0.03	-6.45%	105,105
Aug 27, 2026	0.03	0.03	0.02	0.03	0.03	-	34,000
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	300
Aug 24, 2026	0.02	0.03	0.02	0.03	0.03	20.00%	14,123
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	10,000
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-	300
Aug 12, 2026	0.02	0.03	0.02	0.03	0.03	-22.68%	35,844
Aug 10, 2026	0.03	0.04	0.02	0.04	0.04	-0.51%	195,602
Aug 6, 2026	0.03	0.04	0.02	0.04	0.04	11.43%	43,725
Aug 5, 2026	0.03	0.04	0.03	0.04	0.04	-	300
Aug 4, 2026	0.02	0.04	0.02	0.04	0.04	-	1,766
Aug 3, 2026	0.03	0.04	0.02	0.04	0.04	35.59%	5,800
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	4.32%	750
Jul 30, 2026	0.02	0.03	0.02	0.02	0.02	-1.02%	43,000
Jul 28, 2026	0.03	0.03	0.02	0.03	0.03	-16.39%	38,500
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	300
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-23.33%	6,000
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	69.57%	10,100
Jul 20, 2026	0.04	0.04	0.02	0.02	0.02	-42.50%	2,522
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	60.00%	100
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	6.38%	4,007
Jul 15, 2026	0.03	0.03	0.02	0.02	0.02	-6.00%	59,546
Jul 14, 2026	0.04	0.04	0.02	0.03	0.03	-	30,400
Jul 13, 2026	0.04	0.04	0.02	0.03	0.03	-3.85%	30,800
Jul 10, 2026	0.04	0.04	0.02	0.03	0.03	-13.33%	61,561
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	6,307
Jul 8, 2026	0.04	0.04	0.03	0.03	0.03	-23.08%	46,798
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	95,529
Jul 6, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	128,300
Jul 2, 2026	0.04	0.05	0.04	0.05	0.05	22.62%	120,406
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	14,088
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	4.86%	5,247
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	36,682
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	200
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	10,002
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	20,760
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	10,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000