SIHBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	2.06	2.06	2.06	2.06	2.06	-	105
Jan 22, 2026	2.06	2.06	2.06	2.06	2.06	-25.90%	430
Jan 20, 2026	2.74	2.78	2.74	2.78	2.78	35.61%	1,094
Jan 5, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	502
Dec 26, 2025	2.15	2.15	2.15	2.15	2.15	-1.51%	1,000
Dec 24, 2025	2.18	2.18	2.18	2.18	2.18	7.01%	443
Dec 22, 2025	2.04	2.04	2.04	2.04	2.04	0.99%	193
Nov 24, 2025	2.02	2.02	2.02	2.02	2.02	-0.74%	279
Nov 11, 2025	2.04	2.04	2.04	2.04	2.04	6.54%	2,047
Oct 9, 2025	1.91	1.91	1.91	1.91	1.91	2.69%	105
Sep 25, 2025	1.90	1.90	1.86	1.86	1.86	-4.12%	599