Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)
OTCMKTS · Delayed Price · Currency is USD
2.250
0.00 (0.00%)
Aug 5, 2026, 2:38 PM EST
SIHBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 3.90% | 2,525 |
| Jul 8, 2026 | 2.52 | 2.62 | 2.25 | 2.25 | 2.17 | -9.27% | 1,068 |
| Jul 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.39 | 1.64% | 133 |
| Jul 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.35 | 1.67% | 291 |
| Mar 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.31 | 1.27% | 1,100 |