Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)
OTCMKTS · Delayed Price · Currency is USD
2.510
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
SIHBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.40 | 15.67% | 510 |
| Sep 11, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.08 | -5.65% | 420 |
| Sep 10, 2026 | 2.50 | 2.65 | 2.30 | 2.30 | 2.20 | 2.11% | 3,186 |
| Aug 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.16 | 3.89% | 2,525 |
| Jul 8, 2026 | 2.52 | 2.62 | 2.25 | 2.25 | 2.08 | -9.27% | 1,068 |
| Jul 6, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.29 | 1.64% | 133 |