Silver Elephant Mining Corp. (SILEF)
OTCMKTS · Delayed Price · Currency is USD
0.2092
-0.0230 (-9.90%)
Oct 27, 2025, 3:48 PM EDT
Silver Elephant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -7.38% | 5,000 |
| Oct 24, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.06% | 32,926 |
| Oct 23, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.30% | 70,180 |
| Oct 22, 2025 | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -8.84% | 33,577 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -7.03% | 149,447 |
| Oct 20, 2025 | 0.22 | 0.28 | 0.22 | 0.27 | 0.27 | 16.57% | 64,253 |
| Oct 17, 2025 | 0.25 | 0.28 | 0.22 | 0.23 | 0.23 | -9.45% | 64,069 |
| Oct 16, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -8.01% | 205,369 |
| Oct 15, 2025 | 0.28 | 0.31 | 0.26 | 0.28 | 0.28 | 10.19% | 209,614 |
| Oct 14, 2025 | 0.17 | 0.26 | 0.17 | 0.25 | 0.25 | 48.13% | 286,878 |
| Oct 13, 2025 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | 0.11% | 194,904 |
| Oct 10, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 7.25% | 90,102 |
| Oct 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.01% | 132,850 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.29% | 87,526 |
| Oct 7, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -4.48% | 28,970 |
| Oct 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.11% | 35,400 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.59% | 62,744 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.07% | 109,727 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.36% | 3,050 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -4.36% | 62,756 |
| Sep 29, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.49% | 98,983 |
| Sep 26, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 10.17% | 122,799 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.08% | 5,480 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.32% | 50,094 |
| Sep 23, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -1.70% | 102,540 |
| Sep 22, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 5.26% | 147,534 |
| Sep 19, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 6.14% | 185,073 |
| Sep 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.90% | 62,944 |
| Sep 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.48% | 14,125 |
| Sep 16, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 3.26% | 79,352 |
| Sep 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.78% | 143,836 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.64% | 42,752 |
| Sep 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.48% | 15,280 |
| Sep 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.67% | 8,290 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.57% | 43,700 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.28% | 49,136 |
| Sep 5, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 2.57% | 32,657 |
| Sep 4, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 35,776 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 18,383 |
| Sep 2, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.72% | 127,725 |
| Aug 29, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 0.01% | 40,934 |
| Aug 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 6.01% | 37,900 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.96% | 10,337 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.19% | 29,446 |
| Aug 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.56% | 4,830 |
| Aug 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.46% | 12,024 |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.03% | 23,250 |
| Aug 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 18.53% | 26,700 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.66% | 12,824 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.08% | 43,100 |