Silver Elephant Mining Corp. (SILEF)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
-0.0085 (-5.36%)
May 27, 2025, 3:13 PM EDT
Silver Elephant Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 4.10% | 11,900 |
| May 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.09% | 16,800 |
| May 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.03% | 1,811 |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.89% | 570 |
| May 19, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 9,200 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 1,647 |
| May 15, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.66% | 22,425 |
| May 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.01% | 4,560 |
| May 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.36% | 320 |
| May 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.19% | 61,281 |
| May 9, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 2.21% | 24,900 |
| May 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.56% | 490 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.97% | 5,402 |
| May 6, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 3,391 |
| May 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.79% | 700 |
| May 2, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 9,955 |
| May 1, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -8.79% | 16,197 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -4.84% | 2,604 |
| Apr 29, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -0.89% | 2,951 |
| Apr 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.92% | 935 |
| Apr 25, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 13.74% | 6,699 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -9.73% | 8,300 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.45% | 3,010 |
| Apr 22, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -3.19% | 7,008 |
| Apr 21, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 14.94% | 33,573 |
| Apr 17, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.57% | 21,376 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.02% | 900 |
| Apr 15, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.18% | 19,591 |
| Apr 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.41% | 10,499 |
| Apr 11, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 7.17% | 13,300 |
| Apr 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.27% | 5,519 |
| Apr 9, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 13.64% | 24,587 |
| Apr 8, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 27.54% | 59,866 |
| Apr 7, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -8.03% | 27,378 |
| Apr 4, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.43% | 22,604 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.96% | 67,682 |
| Apr 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.23% | 5,337 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.61% | 11,725 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13% | 34,623 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 3.41% | 37,935 |
| Mar 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.30% | 3,500 |
| Mar 26, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -12.34% | 23,620 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.80% | 5,898 |
| Mar 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.20% | 23,964 |
| Mar 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.15% | 39,694 |
| Mar 20, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.73% | 25,562 |
| Mar 19, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -14.74% | 6,918 |
| Mar 18, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.39% | 32,654 |
| Mar 17, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 6.23% | 15,040 |
| Mar 14, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.67% | 11,251 |