Silver Elephant Mining Corp. (SILEF)
OTCMKTS · Delayed Price · Currency is USD
0.1231
+0.0007 (0.57%)
Jul 24, 2025, 4:46 PM EDT

Silver Elephant Mining Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 13, 2007Jul 24, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202401,000.002,000.003,000.000.123

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.110.130.110.120.120.57%25,802
Jul 23, 20250.130.130.120.120.12-4.75%23,682
Jul 22, 20250.140.140.130.130.13-3.17%72,715
Jul 21, 20250.120.130.120.130.136.50%41,297
Jul 18, 20250.140.140.120.120.12-9.32%82,371
Jul 17, 20250.140.140.140.140.14-2.69%36,739
Jul 16, 20250.140.140.130.140.143.22%26,172
Jul 15, 20250.140.140.130.140.14-0.23%37,625
Jul 14, 20250.140.140.130.140.14-3.51%215,059
Jul 11, 20250.160.160.140.140.141.94%35,460
Jul 10, 20250.140.140.140.140.141.46%44,793
Jul 9, 20250.130.140.130.140.14-0.20%1,614
Jul 8, 20250.150.150.130.140.14-6.40%16,453
Jul 7, 20250.160.160.140.150.15-9.75%105,058
Jul 3, 20250.160.160.160.160.16-3,900
Jul 2, 20250.150.170.150.160.16-4.40%28,246
Jul 1, 20250.180.180.160.170.17-0.58%8,700
Jun 30, 20250.150.170.150.170.177.86%31,527
Jun 27, 20250.160.160.150.160.161.27%18,541
Jun 26, 20250.150.160.150.160.168.91%25,085
Jun 25, 20250.160.160.140.140.14-15.06%15,066
Jun 24, 20250.170.180.160.170.17-5.43%10,380
Jun 23, 20250.180.190.170.180.182.54%38,867
Jun 20, 20250.180.180.170.180.180.86%9,474
Jun 18, 20250.180.180.170.170.172.97%20,020
Jun 17, 20250.170.170.170.170.17-5.34%34,500
Jun 16, 20250.190.190.170.180.180.12%5,450
Jun 13, 20250.180.180.180.180.181.59%13,604
Jun 12, 20250.180.190.170.180.182.16%48,302
Jun 11, 20250.190.190.170.170.17-8.20%96,014
Jun 10, 20250.180.190.180.190.1919.33%69,215
Jun 9, 20250.160.160.160.160.16-4.65%12,700
Jun 6, 20250.170.170.160.160.169.33%22,768
Jun 5, 20250.150.160.140.150.155.04%95,047
Jun 4, 20250.150.150.140.140.14-1.45%2,155
Jun 3, 20250.140.150.140.140.14-3.40%25,522
Jun 2, 20250.160.160.140.150.157.14%18,100
May 30, 20250.140.140.140.140.14-0.31%4,500
May 29, 20250.150.150.140.140.14-6.38%2,815
May 28, 20250.140.150.140.150.15-3,894
May 27, 20250.170.170.150.150.15-9.09%15,557
May 23, 20250.150.170.150.170.174.10%11,900
May 22, 20250.150.160.150.160.162.09%16,800
May 21, 20250.170.170.160.160.16-0.03%1,811
May 20, 20250.160.160.160.160.16-0.89%570
May 19, 20250.160.160.150.160.163.23%9,200
May 16, 20250.150.150.150.150.15-0.65%1,647
May 15, 20250.150.160.150.150.151.66%22,425
May 14, 20250.160.160.150.150.151.01%4,560
May 13, 20250.150.150.150.150.15-2.36%320