Skip to main content
logo
Silver Elephant Mining Corp. (SILEF)
OTCMKTS · Delayed Price · Currency is USD
0.1020
-0.0003 (-0.29%)
At close: Aug 11, 2026

SILEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.110.110.090.100.10-0.29%50,387
Aug 10, 20260.110.110.100.100.102.12%109,479
Aug 7, 20260.100.100.100.100.105.92%36,300
Aug 6, 20260.100.100.090.090.092.58%26,226
Aug 5, 20260.100.100.090.090.096.37%71,980
Aug 4, 20260.090.100.090.090.095.71%4,293
Aug 3, 20260.100.100.080.080.08-3.87%5,000
Jul 31, 20260.090.090.090.090.09-3.09%521
Jul 30, 20260.090.090.090.090.094.69%60,960
Jul 29, 20260.080.090.080.080.08-6.58%29,230
Jul 28, 20260.090.090.080.090.097.14%97,235
Jul 27, 20260.090.090.080.080.081.20%19,383
Jul 24, 20260.080.080.080.080.08-6.32%607
Jul 23, 20260.110.110.090.090.092.19%3,200
Jul 22, 20260.080.090.080.090.092.00%7,250
Jul 21, 20260.090.090.090.090.09-0.23%15,933
Jul 20, 20260.080.090.080.090.094.16%28,100
Jul 17, 20260.080.090.080.080.08-8.50%8,744
Jul 16, 20260.090.090.080.090.096.30%75,117
Jul 15, 20260.090.090.080.080.08-0.47%101,020
Jul 14, 20260.090.090.080.080.08-0.47%32,635
Jul 13, 20260.090.090.080.080.08-9.58%13,376
Jul 10, 20260.090.100.090.090.09-1.78%20,800
Jul 8, 20260.090.100.090.100.10-6.73%10,220
Jul 7, 20260.090.100.090.100.103.45%85,600
Jul 6, 20260.100.100.090.100.1019.23%26,450
Jul 2, 20260.090.090.080.080.08-0.57%28,726
Jul 1, 20260.090.090.080.080.08-2.25%13,841
Jun 30, 20260.090.090.090.090.09-0.12%18,300
Jun 29, 20260.080.090.080.090.09-1.61%66,650
Jun 26, 20260.080.090.080.090.091.40%10,900
Jun 25, 20260.110.110.080.090.091.42%75,971
Jun 24, 20260.090.090.080.080.08-7.74%13,000
Jun 23, 20260.100.100.090.090.09-2.03%16,228
Jun 22, 20260.100.100.090.090.09-5.84%16,805
Jun 18, 20260.120.120.090.100.100.40%18,390
Jun 17, 20260.090.110.090.100.10-7.91%43,201
Jun 16, 20260.120.120.110.110.11-4.23%47,830
Jun 15, 20260.110.120.100.110.1122.41%59,635
Jun 12, 20260.090.100.090.090.0911.08%154,042
Jun 11, 20260.080.080.080.080.084.36%28,734
Jun 10, 20260.090.090.080.080.08-3.42%5,620
Jun 9, 20260.090.100.080.080.08-8.64%463,511
Jun 8, 20260.100.110.090.090.09-0.39%135,550
Jun 5, 20260.090.090.090.090.09-2.70%492,282
Jun 4, 20260.090.100.090.090.093.25%48,950
Jun 3, 20260.100.100.080.090.09-10.13%28,763
Jun 2, 20260.100.100.090.100.10-4.33%37,847
Jun 1, 20260.110.110.100.100.10-2.80%23,884
May 29, 20260.110.110.100.110.113.38%4,330