Skip to main content
logo
Silver Elephant Mining Corp. (SILEF)
OTCMKTS · Delayed Price · Currency is USD
0.0983
+0.0014 (1.44%)
At close: Sep 25, 2026

SILEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.100.100.101.44%735
Sep 24, 20260.090.100.090.100.101.89%7,502
Sep 23, 20260.100.100.100.100.10-4.80%31,833
Sep 22, 20260.100.100.100.100.10-7.24%19,500
Sep 21, 20260.100.110.100.110.117.70%800
Sep 18, 20260.100.100.100.100.10-0.30%1,060
Sep 17, 20260.090.100.090.100.100.30%7,221
Sep 16, 20260.090.100.090.100.10-12,313
Sep 15, 20260.090.100.090.100.103.52%16,500
Sep 14, 20260.090.100.090.100.10-2.57%27,614
Sep 11, 20260.110.110.100.100.10-9.86%34,070
Sep 10, 20260.110.110.110.110.113.48%25,500
Sep 9, 20260.110.110.110.110.119.19%5,340
Sep 8, 20260.100.100.100.100.101.51%21,566
Sep 4, 20260.100.100.090.100.10-4.82%44,500
Sep 3, 20260.110.120.100.100.10-9.34%145,178
Sep 2, 20260.120.120.110.110.113.05%18,620
Sep 1, 20260.110.110.100.110.11-0.60%55,870
Aug 31, 20260.120.120.100.110.116.19%221,279
Aug 28, 20260.080.110.080.100.10-2.13%227,430
Aug 27, 20260.100.110.100.100.102.08%13,250
Aug 26, 20260.100.100.100.100.10-1.57%6,195
Aug 25, 20260.100.100.100.100.103.49%41,021
Aug 24, 20260.100.100.100.100.101.93%7,100
Aug 21, 20260.100.100.100.100.10-1.58%25,760
Aug 20, 20260.090.100.090.100.103.15%4,711
Aug 19, 20260.100.100.090.100.10-6.62%32,924
Aug 18, 20260.100.100.100.100.104.32%8,200
Aug 17, 20260.100.100.090.100.10-4.74%78,898
Aug 14, 20260.100.110.100.100.101.71%8,926
Aug 13, 20260.110.110.100.100.10-0.68%5,134
Aug 12, 20260.100.100.100.100.101.47%23,172
Aug 11, 20260.110.110.090.100.10-0.29%50,387
Aug 10, 20260.110.110.100.100.102.12%109,479
Aug 7, 20260.100.100.100.100.105.92%36,300
Aug 6, 20260.100.100.090.090.092.58%26,226
Aug 5, 20260.100.100.090.090.096.37%71,980
Aug 4, 20260.090.100.090.090.095.71%4,293
Aug 3, 20260.100.100.080.080.08-3.87%5,000
Jul 31, 20260.090.090.090.090.09-3.09%521
Jul 30, 20260.090.090.090.090.094.69%60,960
Jul 29, 20260.080.090.080.080.08-6.58%29,230
Jul 28, 20260.090.090.080.090.097.14%97,235
Jul 27, 20260.090.090.080.080.081.20%19,383
Jul 24, 20260.080.080.080.080.08-6.32%607
Jul 23, 20260.110.110.090.090.092.19%3,200
Jul 22, 20260.080.090.080.090.092.00%7,250
Jul 21, 20260.090.090.090.090.09-0.23%15,933
Jul 20, 20260.080.090.080.090.094.16%28,100
Jul 17, 20260.080.090.080.080.08-8.50%8,744