Silver Elephant Mining Corp. (SILEF)
OTCMKTS · Delayed Price · Currency is USD
0.0870
+0.0012 (1.40%)
At close: Jun 26, 2026
SILEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.40% | 10,900 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | 1.42% | 75,971 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.74% | 13,000 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.03% | 16,228 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.84% | 16,805 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | 0.40% | 18,390 |
| Jun 17, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -7.91% | 43,201 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.23% | 47,830 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 22.41% | 59,635 |
| Jun 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 11.08% | 154,042 |
| Jun 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.36% | 28,734 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.42% | 5,620 |
| Jun 9, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -8.64% | 463,511 |
| Jun 8, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -0.39% | 135,550 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.70% | 492,282 |
| Jun 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 3.25% | 48,950 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.13% | 28,763 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.33% | 37,847 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 23,884 |
| May 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.38% | 4,330 |
| May 28, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 1.11% | 39,046 |
| May 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.28% | 22,960 |
| May 26, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -8.85% | 56,333 |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.41% | 220,147 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.07% | 22,880 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.88% | 9,019 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.02% | 36,189 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.94% | 13,100 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.59% | 15,013 |
| May 14, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -2.20% | 27,445 |
| May 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.60% | 140,401 |
| May 12, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -6.91% | 45,905 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.28% | 19,010 |
| May 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.04% | 8,500 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.89% | 25,171 |
| May 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -9.62% | 59,960 |
| May 5, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.98% | 13,569 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.51% | 1,375 |
| May 1, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.40% | 128,989 |
| Apr 29, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -3.62% | 3,413 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.59% | 830 |
| Apr 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.28% | 50,598 |
| Apr 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03% | 68,731 |
| Apr 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.22% | 5,545 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.51% | 1,434 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.49% | 25,200 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -4.41% | 24,814 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 14.37% | 36,225 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.67% | 6,016 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.54% | 7,206 |