Silex Systems Limited (SILXF)
OTCMKTS · Delayed Price · Currency is USD
2.360
-0.004 (-0.17%)
At close: Oct 23, 2026
SILXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.17% | 803 |
| Oct 22, 2026 | 2.43 | 2.43 | 2.36 | 2.36 | 2.36 | -5.44% | 15,479 |
| Oct 21, 2026 | 2.55 | 2.57 | 2.50 | 2.50 | 2.50 | -3.03% | 7,800 |
| Oct 20, 2026 | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | 7.42% | 8,495 |
| Oct 19, 2026 | 2.25 | 2.40 | 2.25 | 2.40 | 2.40 | -0.41% | 31,100 |
| Oct 16, 2026 | 2.36 | 2.65 | 2.36 | 2.41 | 2.41 | -3.41% | 19,200 |
| Oct 15, 2026 | 2.50 | 2.50 | 2.35 | 2.50 | 2.50 | -5.85% | 48,404 |
| Oct 14, 2026 | 2.70 | 2.75 | 2.65 | 2.65 | 2.65 | - | 8,509 |
| Oct 13, 2026 | 2.80 | 2.80 | 2.61 | 2.65 | 2.65 | -7.02% | 13,017 |
| Oct 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.44% | 1,013 |
| Oct 9, 2026 | 2.90 | 2.90 | 2.85 | 2.86 | 2.86 | -1.29% | 5,950 |
| Oct 8, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -6.45% | 24,300 |
| Oct 7, 2026 | 3.10 | 3.12 | 3.10 | 3.10 | 3.10 | 1.64% | 3,280 |
| Oct 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 6.27% | 600 |
| Oct 5, 2026 | 3.18 | 3.18 | 2.75 | 2.87 | 2.87 | -2.71% | 4,410 |
| Oct 2, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | 1.72% | 3,400 |
| Oct 1, 2026 | 2.70 | 3.00 | 2.70 | 2.90 | 2.90 | -3.54% | 10,179 |
| Sep 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.12% | 7,091 |
| Sep 28, 2026 | 3.10 | 3.11 | 3.00 | 3.01 | 3.01 | -5.94% | 12,230 |
| Sep 25, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | 0.95% | 1,500 |
| Sep 24, 2026 | 3.15 | 3.17 | 3.07 | 3.17 | 3.17 | 1.93% | 6,920 |
| Sep 23, 2026 | 3.25 | 3.40 | 3.11 | 3.11 | 3.11 | -8.06% | 11,480 |
| Sep 22, 2026 | 3.38 | 3.40 | 3.36 | 3.38 | 3.38 | 3.28% | 6,400 |
| Sep 21, 2026 | 2.85 | 3.45 | 2.85 | 3.28 | 3.28 | -0.76% | 602 |
| Sep 18, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 3.12% | 1,400 |
| Sep 17, 2026 | 3.25 | 3.25 | 3.16 | 3.20 | 3.20 | -1.54% | 1,680 |
| Sep 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.56% | 900 |
| Sep 15, 2026 | 3.37 | 3.37 | 3.02 | 3.20 | 3.20 | -6.98% | 32,825 |
| Sep 14, 2026 | 3.50 | 3.50 | 3.35 | 3.44 | 3.44 | -0.29% | 4,658 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.40 | 3.45 | 3.45 | -3.58% | 12,130 |
| Sep 10, 2026 | 3.60 | 3.62 | 3.52 | 3.58 | 3.58 | -3.62% | 4,700 |
| Sep 9, 2026 | 3.69 | 3.85 | 3.60 | 3.71 | 3.71 | -2.81% | 21,625 |
| Sep 8, 2026 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | 3.38% | 6,899 |
| Sep 4, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | 3.70 | 4.08% | 1,329 |
| Sep 2, 2026 | 3.72 | 3.72 | 3.47 | 3.55 | 3.55 | -12.56% | 8,490 |
| Sep 1, 2026 | 3.77 | 4.06 | 3.77 | 4.06 | 4.06 | 6.42% | 821 |
| Aug 31, 2026 | 3.96 | 3.96 | 3.47 | 3.82 | 3.82 | -11.28% | 22,600 |
| Aug 28, 2026 | 4.33 | 4.33 | 4.30 | 4.30 | 4.30 | 0.12% | 9,904 |
| Aug 27, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 2.75% | 1,300 |
| Aug 26, 2026 | 4.19 | 4.19 | 4.16 | 4.18 | 4.18 | 2.33% | 1,000 |
| Aug 25, 2026 | 3.95 | 4.10 | 3.95 | 4.09 | 4.09 | -2.74% | 9,170 |
| Aug 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 9.95% | 1,076 |
| Aug 21, 2026 | 3.85 | 3.85 | 3.77 | 3.82 | 3.82 | 2.96% | 500 |
| Aug 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.34% | 10,000 |
| Aug 19, 2026 | 3.35 | 3.74 | 3.35 | 3.63 | 3.63 | -0.68% | 1,315 |
| Aug 18, 2026 | 3.71 | 3.71 | 3.60 | 3.65 | 3.65 | -6.17% | 1,000 |
| Aug 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.91% | 2,240 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.78 | 3.78 | 3.78 | -0.53% | 1,100 |
| Aug 12, 2026 | 3.65 | 3.99 | 3.65 | 3.80 | 3.80 | 2.01% | 24,350 |
| Aug 11, 2026 | 3.50 | 3.73 | 3.50 | 3.73 | 3.73 | 6.91% | 2,882 |