Skip to main content
logo
Silex Systems Limited (SILXY)
OTCMKTS · Delayed Price · Currency is USD
25.48
-0.09 (-0.35%)
Feb 11, 2026, 4:00 PM EST

Silex Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202626.0026.0025.4825.4825.48-0.35%710
Feb 10, 202625.3425.7625.1725.5725.574.88%7,123
Feb 9, 202623.2924.6123.2324.3824.389.43%13,855
Feb 6, 202621.7222.3721.4922.2822.281.55%14,004
Feb 5, 202623.2123.2121.9421.9421.94-5.31%22,450
Feb 4, 202623.7424.6622.6723.1723.17-0.98%61,633
Feb 3, 202623.2623.6222.8523.4023.402.99%30,001
Feb 2, 202623.7524.2922.6822.7222.72-4.09%9,816
Jan 30, 202625.4125.4123.6923.6923.69-10.08%6,740
Jan 29, 202627.1827.6724.5526.3526.35-5.40%34,094
Jan 28, 202625.8327.8525.8327.8527.858.16%29,670
Jan 27, 202625.1425.7524.6125.7525.756.45%34,267
Jan 26, 202624.3526.7924.1924.1924.19-0.45%10,527
Jan 23, 202623.9724.3023.5324.3024.305.01%5,326
Jan 22, 202622.1923.1722.1923.1423.140.17%6,872
Jan 21, 202623.5623.5622.2423.1023.10-2.42%14,633
Jan 20, 202623.0123.7723.0123.6723.679.30%25,100
Jan 16, 202622.2022.2021.6021.6621.66-3.11%18,678
Jan 15, 202622.0722.7022.0722.3622.361.43%18,920
Jan 14, 202622.2522.2921.8822.0422.04-2.04%30,185
Jan 13, 202622.9022.9022.5022.5022.50-3.62%7,297
Jan 12, 202622.4023.4122.4023.3523.353.53%5,977
Jan 9, 202623.0023.0522.4022.5522.55-2.21%16,971
Jan 8, 202623.3123.8022.2023.0623.06-2.99%3,890
Jan 7, 202622.9223.7722.9223.7723.776.02%2,847
Jan 6, 202624.4224.4222.1622.4222.42-30.24%100,609
Jan 5, 202630.5532.2930.1032.1432.1410.64%14,903
Jan 2, 202628.8030.0228.8029.0529.052.83%22,124
Dec 31, 202528.5028.5028.0028.2528.25-0.18%636
Dec 30, 202528.3028.3028.3028.3028.30-1.77%799
Dec 29, 202528.1330.0028.1328.8128.81-1.77%2,238
Dec 26, 202529.3329.3329.3329.3329.331.51%177
Dec 24, 202530.0530.0528.9028.9028.90-1.88%1,804
Dec 23, 202528.6829.7028.6829.4529.452.61%760
Dec 22, 202529.1629.4628.4928.7028.705.90%2,669
Dec 19, 202525.5827.1024.5027.1027.1013.67%18,192
Dec 18, 202524.1324.2523.8423.8423.84-1.15%9,068
Dec 17, 202524.0924.3324.0924.1224.12-0.13%7,437
Dec 16, 202525.5025.5024.0524.1524.15-8.97%4,631
Dec 15, 202526.2126.5326.0026.5326.53-2.10%8,599
Dec 12, 202528.5928.5926.4927.1027.10-8.34%5,414
Dec 11, 202528.8129.5728.8129.5729.572.11%815
Dec 10, 202528.9129.0028.7128.9628.964.10%2,628
Dec 9, 202527.8227.8227.8227.8227.82-1.30%471
Dec 8, 202529.3629.3628.1828.1828.18-6.69%5,503
Dec 5, 202530.4030.8429.5830.2030.203.94%20,559
Dec 4, 202529.3129.3128.2129.0629.060.82%23,576
Dec 3, 202528.5028.8828.5028.8228.823.87%6,986
Dec 2, 202526.8627.7526.7127.7527.750.90%1,629
Dec 1, 202526.8127.5026.8127.5027.504.35%896