Silex Systems Limited (SILXY)
OTCMKTS · Delayed Price · Currency is USD
14.10
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Silex Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 17 |
| Jul 14, 2025 | 13.50 | 14.10 | 13.50 | 14.10 | 14.10 | 4.44% | 1,370 |
| Jul 11, 2025 | 13.35 | 13.50 | 13.35 | 13.50 | 13.50 | 5.88% | 1,850 |
| Jul 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 11 |
| Jul 9, 2025 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | -2.00% | 2,141 |
| Jul 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | 132 |
| Jul 7, 2025 | 13.62 | 13.62 | 13.01 | 13.01 | 13.01 | -8.38% | 916 |
| Jul 3, 2025 | 14.12 | 14.20 | 14.12 | 14.20 | 14.20 | -2.07% | 400 |
| Jul 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 20 |
| Jul 1, 2025 | 12.83 | 14.50 | 12.83 | 14.50 | 14.50 | 1.75% | 1,687 |
| Jun 30, 2025 | 13.57 | 14.25 | 13.57 | 14.25 | 14.25 | -1.72% | 1,400 |
| Jun 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 100 |
| Jun 26, 2025 | 13.60 | 14.50 | 13.60 | 14.50 | 14.50 | 7.81% | 13,379 |
| Jun 25, 2025 | 13.05 | 13.50 | 13.00 | 13.45 | 13.45 | -0.30% | 1,900 |
| Jun 24, 2025 | 12.75 | 13.54 | 12.68 | 13.49 | 13.49 | 7.92% | 10,121 |
| Jun 23, 2025 | 12.90 | 13.17 | 12.50 | 12.50 | 12.50 | -6.02% | 1,934 |
| Jun 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 39 |
| Jun 18, 2025 | 13.58 | 13.58 | 13.30 | 13.30 | 13.30 | 0.42% | 630 |
| Jun 17, 2025 | 13.91 | 13.91 | 13.24 | 13.25 | 13.25 | 4.70% | 1,316 |
| Jun 16, 2025 | 12.55 | 13.00 | 12.55 | 12.65 | 12.65 | 19.34% | 1,595 |
| Jun 13, 2025 | 11.47 | 11.47 | 10.50 | 10.60 | 10.60 | -13.14% | 2,256 |
| Jun 12, 2025 | 10.53 | 12.20 | 10.53 | 12.20 | 12.20 | 4.84% | 411 |
| Jun 11, 2025 | 11.55 | 12.45 | 11.50 | 11.64 | 11.64 | -4.04% | 10,213 |
| Jun 10, 2025 | 12.77 | 13.01 | 11.55 | 12.13 | 12.13 | 1.14% | 29,573 |
| Jun 9, 2025 | 12.01 | 12.12 | 11.44 | 11.99 | 11.99 | -0.39% | 10,031 |
| Jun 6, 2025 | 11.45 | 12.04 | 11.40 | 12.04 | 12.04 | 5.57% | 1,475 |
| Jun 5, 2025 | 11.50 | 11.90 | 11.41 | 11.41 | 11.41 | 3.59% | 7,290 |
| Jun 4, 2025 | 11.64 | 13.27 | 11.00 | 11.01 | 11.01 | -0.59% | 2,715 |
| Jun 3, 2025 | 11.01 | 11.40 | 10.51 | 11.08 | 11.08 | -1.47% | 11,618 |
| Jun 2, 2025 | 11.75 | 11.75 | 11.24 | 11.24 | 11.24 | 3.59% | 487 |
| May 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| May 29, 2025 | 11.90 | 11.90 | 10.85 | 10.85 | 10.85 | -9.58% | 4,132 |
| May 28, 2025 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | 0.84% | 1,158 |
| May 27, 2025 | 11.84 | 12.25 | 11.75 | 11.90 | 11.90 | 4.34% | 2,351 |
| May 23, 2025 | 10.65 | 11.41 | 10.50 | 11.41 | 11.41 | 13.48% | 11,995 |
| May 22, 2025 | 9.90 | 10.05 | 9.90 | 10.05 | 10.05 | - | 793 |
| May 21, 2025 | 10.00 | 10.22 | 10.00 | 10.05 | 10.05 | -1.47% | 1,817 |
| May 20, 2025 | 10.04 | 10.20 | 10.04 | 10.20 | 10.20 | -0.29% | 300 |
| May 19, 2025 | 10.00 | 10.25 | 10.00 | 10.23 | 10.23 | -5.71% | 3,369 |
| May 16, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 4.33% | 1,316 |
| May 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 251 |
| May 13, 2025 | 9.99 | 10.40 | 9.99 | 10.40 | 10.40 | 5.10% | 1,300 |
| May 12, 2025 | 9.65 | 9.90 | 9.65 | 9.90 | 9.90 | 7.55% | 276 |
| May 9, 2025 | 9.70 | 9.70 | 9.20 | 9.20 | 9.20 | -8.00% | 500 |
| May 8, 2025 | 9.78 | 10.00 | 9.65 | 10.00 | 10.00 | 3.09% | 10,068 |
| May 7, 2025 | 10.15 | 10.15 | 9.45 | 9.70 | 9.70 | 8.44% | 615 |
| May 6, 2025 | 9.40 | 9.40 | 8.82 | 8.95 | 8.95 | -14.32% | 12,062 |
| May 5, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 5.45% | 618 |
| May 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 87 |