Skip to main content
logo
Silex Systems Limited (SILXY)
OTCMKTS · Delayed Price · Currency is USD
18.25
+0.53 (2.99%)
At close: Mar 27, 2026

SILXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202618.2518.2518.2518.2518.252.99%1,474
Mar 26, 202618.0618.3317.7217.7217.72-7.11%18,146
Mar 25, 202619.2419.2918.9119.0819.088.70%915
Mar 24, 202617.5717.6017.4517.5517.55-5.29%6,417
Mar 23, 202618.1918.6117.9518.5318.531.90%7,431
Mar 20, 202618.5918.6018.0718.1918.192.36%3,687
Mar 19, 202617.5218.0117.1217.7717.77-3.35%24,431
Mar 18, 202618.7719.1118.2718.3818.38-2.60%2,903
Mar 17, 202618.9419.0318.5818.8718.870.11%2,007
Mar 16, 202619.5019.9718.6418.8518.85-7.24%7,494
Mar 13, 202621.2721.2720.1020.3220.32-0.92%11,871
Mar 12, 202620.5120.5120.5120.5120.51-4.34%774
Mar 11, 202621.4421.4421.4421.4421.443.08%16,304
Mar 10, 202620.2521.1020.2520.8020.80-3.26%6,416
Mar 9, 202618.5121.5018.5121.5021.504.62%17,269
Mar 6, 202619.2620.6019.2620.5520.55-1.96%2,089
Mar 5, 202621.8921.8920.7620.9620.96-4.99%13,894
Mar 4, 202621.8722.1321.8722.0622.06-3.33%3,171
Mar 3, 202623.0123.0121.8622.8222.82-9.98%14,092
Mar 2, 202625.1525.3624.4425.3525.353.38%18,539
Feb 27, 202624.6524.6524.2524.5224.52-2.27%2,921
Feb 26, 202624.3725.0924.3325.0925.09-0.63%2,267
Feb 25, 202626.7526.7525.0025.2525.252.60%5,302
Feb 24, 202623.7924.9623.7924.6124.61-0.97%8,325
Feb 23, 202624.7024.8524.5924.8524.85-5,363
Feb 20, 202625.5025.5024.5924.8524.85-4.42%639
Feb 19, 202625.3526.0025.3526.0026.004.75%3,258
Feb 18, 202624.8224.8224.8224.8224.827.17%1,608
Feb 17, 202622.0023.1622.0023.1623.16-4.26%1,568
Feb 13, 202622.7324.2022.7324.1924.19-0.04%6,027
Feb 12, 202625.0025.0024.1724.2024.20-5.02%8,660
Feb 11, 202626.0026.0025.4825.4825.48-0.35%710
Feb 10, 202625.3425.7625.1725.5725.574.88%7,123
Feb 9, 202623.2924.6123.2324.3824.389.43%13,855
Feb 6, 202621.7222.3721.4922.2822.281.55%14,004
Feb 5, 202623.2123.2121.9421.9421.94-5.31%22,450
Feb 4, 202623.7424.6622.6723.1723.17-0.98%61,633
Feb 3, 202623.2623.6222.8523.4023.402.99%30,001
Feb 2, 202623.7524.2922.6822.7222.72-4.09%9,816
Jan 30, 202625.4125.4123.6923.6923.69-10.08%6,740
Jan 29, 202627.1827.6724.5526.3526.35-5.40%34,094
Jan 28, 202625.8327.8525.8327.8527.858.16%29,670
Jan 27, 202625.1425.7524.6125.7525.756.45%34,267
Jan 26, 202624.3526.7924.1924.1924.19-0.45%10,527
Jan 23, 202623.9724.3023.5324.3024.305.01%5,326
Jan 22, 202622.1923.1722.1923.1423.140.17%6,872
Jan 21, 202623.5623.5622.2423.1023.10-2.42%14,633
Jan 20, 202623.0123.7723.0123.6723.679.30%25,100
Jan 16, 202622.2022.2021.6021.6621.66-3.11%18,678
Jan 15, 202622.0722.7022.0722.3622.361.43%18,920