SILXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	15.52	15.58	15.52	15.58	15.58	0.91%	513
Sep 24, 2026	15.50	15.98	15.44	15.44	15.44	-0.39%	7,868
Sep 23, 2026	16.43	16.43	15.50	15.50	15.50	-7.29%	9,958
Sep 22, 2026	17.00	17.00	16.72	16.72	16.72	3.33%	3,465
Sep 21, 2026	15.45	16.18	15.45	16.18	16.18	1.63%	2,649
Sep 18, 2026	15.90	16.00	15.67	15.92	15.92	1.92%	25,931
Sep 17, 2026	15.58	15.62	15.50	15.62	15.62	1.03%	7,835
Sep 16, 2026	15.70	15.83	15.25	15.46	15.46	0.32%	5,270
Sep 15, 2026	16.04	16.04	15.37	15.41	15.41	-5.17%	16,752
Sep 14, 2026	16.80	16.80	16.10	16.25	16.25	-3.56%	3,770
Sep 11, 2026	17.31	17.31	16.85	16.85	16.85	-3.64%	6,056
Sep 10, 2026	17.01	17.54	17.01	17.49	17.49	-3.39%	2,347
Sep 9, 2026	18.91	18.91	17.95	18.10	18.10	-1.30%	6,319
Sep 8, 2026	18.43	18.43	18.28	18.34	18.34	1.10%	7,919
Sep 4, 2026	18.14	18.14	18.14	18.14	18.14	0.62%	582
Sep 3, 2026	17.74	18.03	17.74	18.03	18.03	3.65%	694
Sep 2, 2026	17.12	17.53	17.10	17.39	17.39	-5.37%	6,140
Sep 1, 2026	18.65	18.65	18.38	18.38	18.38	-2.23%	1,519
Aug 31, 2026	18.56	19.16	18.45	18.80	18.80	-8.60%	6,090
Aug 28, 2026	21.30	21.30	20.55	20.57	20.57	-0.87%	10,701
Aug 27, 2026	20.75	20.75	20.75	20.75	20.75	0.44%	1,168
Aug 26, 2026	20.95	21.00	20.66	20.66	20.66	-0.82%	3,474
Aug 25, 2026	20.21	20.83	20.01	20.83	20.83	5.63%	7,421
Aug 24, 2026	19.49	19.78	19.41	19.72	19.72	3.25%	15,633
Aug 21, 2026	17.59	19.10	17.59	19.10	19.10	3.92%	38,527
Aug 20, 2026	18.54	18.54	18.14	18.38	18.38	-0.78%	469
Aug 19, 2026	17.69	18.53	17.69	18.53	18.53	5.20%	402
Aug 18, 2026	18.44	18.44	17.61	17.61	17.61	-5.75%	6,013
Aug 17, 2026	18.34	18.69	18.34	18.69	18.69	-1.45%	1,919
Aug 13, 2026	18.78	18.96	18.78	18.96	18.96	1.12%	361
Aug 12, 2026	18.64	18.75	18.64	18.75	18.75	3.85%	1,592
Aug 11, 2026	18.25	18.28	18.06	18.06	18.06	2.01%	1,855
Aug 10, 2026	17.83	17.83	17.64	17.70	17.70	2.63%	5,531
Aug 6, 2026	16.97	17.25	16.93	17.25	17.25	-2.06%	6,879
Aug 5, 2026	17.49	17.61	17.48	17.61	17.61	1.38%	851
Aug 4, 2026	17.40	17.40	17.12	17.37	17.37	2.59%	2,740
Aug 3, 2026	16.22	17.10	16.22	16.93	16.93	7.39%	5,750
Jul 31, 2026	16.13	16.34	15.40	15.77	15.77	2.32%	15,951
Jul 30, 2026	15.00	15.51	14.67	15.41	15.41	0.72%	27,304
Jul 29, 2026	15.22	15.33	15.22	15.30	15.30	-2.61%	872
Jul 28, 2026	15.85	15.85	15.47	15.71	15.71	-5.76%	1,471
Jul 27, 2026	16.67	16.67	16.67	16.67	16.67	3.28%	152
Jul 24, 2026	16.39	16.66	16.14	16.14	16.14	-6.71%	8,107
Jul 23, 2026	17.45	17.45	17.20	17.30	17.30	1.41%	6,397
Jul 22, 2026	16.33	17.34	16.33	17.06	17.06	2.52%	9,525
Jul 21, 2026	15.75	16.64	15.73	16.64	16.64	6.04%	24,530
Jul 20, 2026	15.69	15.69	15.69	15.69	15.69	-1.31%	851
Jul 17, 2026	15.80	15.90	15.46	15.90	15.90	-0.62%	5,667
Jul 16, 2026	16.60	16.60	16.00	16.00	16.00	-4.29%	11,709
Jul 15, 2026	16.73	16.73	16.72	16.72	16.72	0.11%	4,384