SILXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	12.85	12.90	12.85	12.90	12.90	3.78%	600
Oct 15, 2026	12.04	12.50	11.61	12.43	12.43	-4.75%	18,356
Oct 14, 2026	13.48	13.48	13.05	13.05	13.05	0.57%	10,031
Oct 13, 2026	12.69	13.23	12.69	12.98	12.98	-6.65%	5,728
Oct 12, 2026	14.21	14.21	13.90	13.90	13.90	-1.56%	9,861
Oct 9, 2026	14.27	14.27	14.12	14.12	14.12	-4.30%	11,471
Oct 8, 2026	14.67	14.75	14.67	14.75	14.75	-3.06%	1,932
Oct 7, 2026	15.43	15.43	15.20	15.22	15.22	-5.11%	22,548
Oct 6, 2026	15.00	16.04	15.00	16.04	16.04	6.12%	31,951
Oct 5, 2026	15.00	15.13	14.87	15.12	15.12	3.95%	8,029
Oct 2, 2026	13.91	15.02	13.91	14.54	14.54	0.55%	6,933
Oct 1, 2026	14.75	14.75	14.44	14.46	14.46	-1.97%	3,864
Sep 30, 2026	15.00	15.00	14.75	14.75	14.75	-2.38%	16,619
Sep 29, 2026	15.25	15.25	15.11	15.11	15.11	-0.23%	2,530
Sep 28, 2026	15.46	15.46	15.10	15.15	15.15	-2.79%	3,496
Sep 25, 2026	15.52	15.58	15.52	15.58	15.58	0.91%	513
Sep 24, 2026	15.50	15.98	15.44	15.44	15.44	-0.39%	7,868
Sep 23, 2026	16.43	16.43	15.50	15.50	15.50	-7.29%	9,958
Sep 22, 2026	17.00	17.00	16.72	16.72	16.72	3.33%	3,465
Sep 21, 2026	15.45	16.18	15.45	16.18	16.18	1.63%	2,649
Sep 18, 2026	15.90	16.00	15.67	15.92	15.92	1.92%	25,931
Sep 17, 2026	15.58	15.62	15.50	15.62	15.62	1.03%	7,835
Sep 16, 2026	15.70	15.83	15.25	15.46	15.46	0.32%	5,270
Sep 15, 2026	16.04	16.04	15.37	15.41	15.41	-5.17%	16,752
Sep 14, 2026	16.80	16.80	16.10	16.25	16.25	-3.56%	3,770
Sep 11, 2026	17.31	17.31	16.85	16.85	16.85	-3.64%	6,056
Sep 10, 2026	17.01	17.54	17.01	17.49	17.49	-3.39%	2,347
Sep 9, 2026	18.91	18.91	17.95	18.10	18.10	-1.30%	6,319
Sep 8, 2026	18.43	18.43	18.28	18.34	18.34	1.10%	7,919
Sep 4, 2026	18.14	18.14	18.14	18.14	18.14	0.62%	582
Sep 3, 2026	17.74	18.03	17.74	18.03	18.03	3.65%	694
Sep 2, 2026	17.12	17.53	17.10	17.39	17.39	-5.37%	6,140
Sep 1, 2026	18.65	18.65	18.38	18.38	18.38	-2.23%	1,519
Aug 31, 2026	18.56	19.16	18.45	18.80	18.80	-8.60%	6,090
Aug 28, 2026	21.30	21.30	20.55	20.57	20.57	-0.87%	10,701
Aug 27, 2026	20.75	20.75	20.75	20.75	20.75	0.44%	1,168
Aug 26, 2026	20.95	21.00	20.66	20.66	20.66	-0.82%	3,474
Aug 25, 2026	20.21	20.83	20.01	20.83	20.83	5.63%	7,421
Aug 24, 2026	19.49	19.78	19.41	19.72	19.72	3.25%	15,633
Aug 21, 2026	17.59	19.10	17.59	19.10	19.10	3.92%	38,527
Aug 20, 2026	18.54	18.54	18.14	18.38	18.38	-0.78%	469
Aug 19, 2026	17.69	18.53	17.69	18.53	18.53	5.20%	402
Aug 18, 2026	18.44	18.44	17.61	17.61	17.61	-5.75%	6,013
Aug 17, 2026	18.34	18.69	18.34	18.69	18.69	-1.45%	1,919
Aug 13, 2026	18.78	18.96	18.78	18.96	18.96	1.12%	361
Aug 12, 2026	18.64	18.75	18.64	18.75	18.75	3.85%	1,592
Aug 11, 2026	18.25	18.28	18.06	18.06	18.06	2.01%	1,855
Aug 10, 2026	17.83	17.83	17.64	17.70	17.70	2.63%	5,531
Aug 6, 2026	16.97	17.25	16.93	17.25	17.25	-2.06%	6,879
Aug 5, 2026	17.49	17.61	17.48	17.61	17.61	1.38%	851