SILXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.25	18.28	18.06	18.06	18.06	2.01%	1,855
Aug 10, 2026	17.83	17.83	17.64	17.70	17.70	2.63%	5,531
Aug 6, 2026	16.97	17.25	16.93	17.25	17.25	-2.06%	6,879
Aug 5, 2026	17.49	17.61	17.48	17.61	17.61	1.38%	851
Aug 4, 2026	17.40	17.40	17.12	17.37	17.37	2.59%	2,740
Aug 3, 2026	16.22	17.10	16.22	16.93	16.93	7.39%	5,750
Jul 31, 2026	16.13	16.34	15.40	15.77	15.77	2.32%	15,951
Jul 30, 2026	15.00	15.51	14.67	15.41	15.41	0.72%	27,304
Jul 29, 2026	15.22	15.33	15.22	15.30	15.30	-2.61%	872
Jul 28, 2026	15.85	15.85	15.47	15.71	15.71	-5.76%	1,471
Jul 27, 2026	16.67	16.67	16.67	16.67	16.67	3.28%	152
Jul 24, 2026	16.39	16.66	16.14	16.14	16.14	-6.71%	8,107
Jul 23, 2026	17.45	17.45	17.20	17.30	17.30	1.41%	6,397
Jul 22, 2026	16.33	17.34	16.33	17.06	17.06	2.52%	9,525
Jul 21, 2026	15.75	16.64	15.73	16.64	16.64	6.04%	24,530
Jul 20, 2026	15.69	15.69	15.69	15.69	15.69	-1.31%	851
Jul 17, 2026	15.80	15.90	15.46	15.90	15.90	-0.62%	5,667
Jul 16, 2026	16.60	16.60	16.00	16.00	16.00	-4.29%	11,709
Jul 15, 2026	16.73	16.73	16.72	16.72	16.72	0.11%	4,384
Jul 14, 2026	16.85	17.00	16.65	16.70	16.70	-6.34%	7,500
Jul 13, 2026	18.43	18.43	17.83	17.83	17.83	-10.63%	9,050
Jul 10, 2026	19.30	20.02	19.30	19.95	19.95	11.76%	14,543
Jul 9, 2026	17.63	17.96	17.63	17.85	17.85	3.24%	1,937
Jul 8, 2026	17.41	17.54	17.29	17.29	17.29	-0.75%	2,925
Jul 7, 2026	18.47	18.47	17.40	17.42	17.42	-8.22%	25,726
Jul 6, 2026	18.98	19.30	18.83	18.98	18.98	-2.06%	36,642
Jul 2, 2026	19.14	19.39	19.14	19.38	19.38	0.41%	5,721
Jul 1, 2026	19.55	19.55	18.91	19.30	19.30	5.41%	1,760
Jun 30, 2026	18.20	18.31	18.20	18.31	18.31	0.54%	737
Jun 29, 2026	18.00	18.25	18.00	18.21	18.21	-1.40%	2,986
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.67%	382
Jun 25, 2026	18.99	18.99	18.60	18.60	18.60	-0.88%	2,397
Jun 23, 2026	18.65	18.76	18.65	18.76	18.76	-7.01%	747
Jun 22, 2026	20.50	20.50	20.06	20.18	20.18	1.00%	1,029
Jun 18, 2026	20.50	20.50	19.83	19.98	19.98	-2.13%	3,420
Jun 17, 2026	20.84	20.84	20.41	20.41	20.41	4.24%	910
Jun 15, 2026	18.85	19.58	18.85	19.58	19.58	7.88%	2,686
Jun 12, 2026	18.15	18.26	18.01	18.15	18.15	-2.16%	4,618
Jun 11, 2026	17.65	18.75	17.65	18.55	18.55	3.92%	12,407
Jun 10, 2026	18.25	18.55	17.85	17.85	17.85	-9.80%	5,011
Jun 9, 2026	20.28	20.28	19.72	19.79	19.79	-3.79%	5,891
Jun 8, 2026	21.15	21.15	20.57	20.57	20.57	-0.34%	15,729
Jun 5, 2026	21.55	21.55	20.64	20.64	20.64	-3.37%	23,583
Jun 4, 2026	21.57	21.57	21.36	21.36	21.36	-2.29%	1,632
Jun 3, 2026	22.59	22.83	21.84	21.86	21.86	1.82%	24,641
Jun 2, 2026	21.80	21.80	21.29	21.47	21.47	-2.59%	22,532
Jun 1, 2026	21.88	22.04	21.88	22.04	22.04	-0.94%	329
May 29, 2026	22.42	22.57	21.92	22.25	22.25	2.00%	11,480
May 28, 2026	21.88	21.88	21.33	21.81	21.81	-6.41%	10,652
May 27, 2026	22.30	24.09	22.30	23.31	23.31	4.75%	5,491