SILXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	22.30	22.30	22.30	22.30	-	3.87%	-
Jun 2, 2026	21.80	21.80	21.29	21.47	21.47	-2.59%	22,532
Jun 1, 2026	21.88	22.04	21.88	22.04	22.04	-0.94%	329
May 29, 2026	22.42	22.57	21.92	22.25	22.25	2.00%	11,480
May 28, 2026	21.88	21.88	21.33	21.81	21.81	-6.41%	10,652
May 27, 2026	22.30	24.09	22.30	23.31	23.31	4.75%	5,491
May 26, 2026	22.05	22.29	22.04	22.25	22.25	4.68%	13,048
May 22, 2026	20.91	21.26	20.91	21.26	21.26	3.08%	4,829
May 21, 2026	19.45	20.62	19.45	20.62	20.62	6.74%	8,910
May 20, 2026	19.30	19.60	19.30	19.32	19.32	-0.93%	8,876
May 19, 2026	19.45	19.96	19.45	19.50	19.50	-	2,545
May 18, 2026	19.50	19.80	19.50	19.50	19.50	-1.92%	3,666
May 15, 2026	19.75	19.93	19.75	19.88	19.88	-4.05%	2,653
May 14, 2026	21.00	21.00	20.49	20.72	20.72	-0.93%	1,371
May 13, 2026	20.67	21.43	20.67	20.92	20.92	-2.65%	3,140
May 12, 2026	22.00	22.00	20.83	21.48	21.48	-3.92%	6,663
May 11, 2026	22.63	22.63	22.36	22.36	22.36	3.52%	2,262
May 8, 2026	21.46	21.64	21.46	21.60	21.60	-3.81%	6,599
May 7, 2026	22.75	23.00	22.25	22.46	22.46	1.79%	14,886
May 6, 2026	21.36	22.20	21.25	22.06	22.06	5.36%	20,563
May 5, 2026	21.00	21.00	20.94	20.94	20.94	-0.58%	818
May 4, 2026	21.30	21.30	21.06	21.06	21.06	-0.96%	939
May 1, 2026	21.26	22.30	20.22	21.27	21.27	1.55%	10,241
Apr 30, 2026	20.41	20.98	20.41	20.94	20.94	-4.30%	21,279
Apr 29, 2026	21.75	22.76	21.03	21.88	21.88	-3.19%	7,090
Apr 28, 2026	22.52	23.39	21.64	22.60	22.60	0.18%	3,719
Apr 27, 2026	22.24	22.62	22.24	22.56	22.56	-1.05%	14,342
Apr 24, 2026	22.72	22.80	22.21	22.80	22.80	-0.61%	6,383
Apr 23, 2026	22.84	24.27	22.31	22.94	22.94	2.68%	17,364
Apr 22, 2026	22.19	22.51	21.70	22.34	22.34	0.75%	16,493
Apr 21, 2026	22.25	22.52	22.18	22.18	22.18	1.47%	2,504
Apr 20, 2026	21.86	21.86	21.86	21.86	21.85	1.18%	343
Apr 17, 2026	21.30	21.79	21.02	21.60	21.60	2.91%	20,276
Apr 16, 2026	21.47	22.00	20.93	20.99	20.99	0.31%	5,631
Apr 15, 2026	20.57	21.34	20.32	20.93	20.93	1.33%	16,725
Apr 14, 2026	20.69	20.80	20.51	20.65	20.65	2.79%	2,596
Apr 13, 2026	18.73	20.10	18.73	20.09	20.09	-0.35%	22,831
Apr 10, 2026	20.24	20.49	20.08	20.16	20.16	-0.44%	2,075
Apr 8, 2026	20.00	22.68	20.00	20.25	20.25	10.77%	8,791
Apr 7, 2026	18.45	19.20	18.16	18.28	18.28	-0.65%	8,889
Apr 6, 2026	18.40	18.45	18.30	18.40	18.40	1.66%	4,513
Apr 2, 2026	18.22	18.22	17.98	18.10	18.10	-6.46%	7,806
Apr 1, 2026	18.93	19.68	18.50	19.35	19.35	2.60%	6,192
Mar 31, 2026	17.43	18.93	17.43	18.86	18.86	12.66%	19,844
Mar 30, 2026	17.81	17.81	16.74	16.74	16.74	-8.27%	12,148
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	2.99%	1,474
Mar 26, 2026	18.06	18.33	17.72	17.72	17.72	-7.11%	18,146
Mar 25, 2026	19.24	19.29	18.91	19.08	19.08	8.70%	915
Mar 24, 2026	17.57	17.60	17.45	17.55	17.55	-5.29%	6,417
Mar 23, 2026	18.19	18.61	17.95	18.53	18.53	1.90%	7,431