SILXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.80	11.88	11.75	11.88	11.88	13.20%	1,880
Nov 6, 2026	10.20	10.80	10.13	10.50	10.50	-2.05%	13,080
Nov 5, 2026	10.85	11.60	10.63	10.72	10.72	-0.33%	9,460
Nov 4, 2026	10.90	10.90	10.57	10.75	10.75	-10.42%	10,288
Nov 3, 2026	12.00	12.00	12.00	12.00	12.00	-	865
Nov 2, 2026	11.75	12.52	11.75	12.00	12.00	-0.08%	7,025
Oct 30, 2026	11.99	12.07	11.70	12.01	12.01	-2.63%	3,362
Oct 29, 2026	12.48	12.55	12.21	12.34	12.34	-0.92%	7,530
Oct 28, 2026	12.89	13.02	12.29	12.45	12.45	0.48%	11,781
Oct 27, 2026	12.24	12.39	12.07	12.39	12.39	3.34%	34,679
Oct 26, 2026	12.00	12.00	11.86	11.99	11.99	4.26%	2,266
Oct 23, 2026	11.07	11.50	11.07	11.50	11.50	-0.35%	1,146
Oct 22, 2026	12.00	12.01	11.54	11.54	11.54	-7.31%	9,911
Oct 21, 2026	12.50	12.55	11.74	12.45	12.45	2.05%	4,694
Oct 20, 2026	12.60	12.60	12.20	12.20	12.20	-4.69%	1,570
Oct 19, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	1,198
Oct 16, 2026	12.91	13.15	12.41	12.90	12.90	3.78%	10,229
Oct 15, 2026	12.04	12.50	11.61	12.43	12.43	-4.75%	18,356
Oct 14, 2026	13.48	13.48	13.05	13.05	13.05	0.57%	10,031
Oct 13, 2026	12.69	13.23	12.69	12.98	12.98	-6.65%	5,728
Oct 12, 2026	14.21	14.21	13.90	13.90	13.90	-1.56%	9,861
Oct 9, 2026	14.27	14.27	14.12	14.12	14.12	-4.30%	11,471
Oct 8, 2026	14.67	14.75	14.67	14.75	14.75	-3.06%	1,932
Oct 7, 2026	15.43	15.43	15.20	15.22	15.22	-5.11%	22,548
Oct 6, 2026	15.00	16.04	15.00	16.04	16.04	6.12%	31,951
Oct 5, 2026	15.00	15.13	14.87	15.12	15.12	3.95%	8,029
Oct 2, 2026	13.91	15.02	13.91	14.54	14.54	0.55%	6,933
Oct 1, 2026	14.75	14.75	14.44	14.46	14.46	-1.97%	3,864
Sep 30, 2026	15.00	15.00	14.75	14.75	14.75	-2.38%	16,619
Sep 29, 2026	15.25	15.25	15.11	15.11	15.11	-0.23%	2,530
Sep 28, 2026	15.46	15.46	15.10	15.15	15.15	-2.79%	3,496
Sep 25, 2026	15.52	15.58	15.52	15.58	15.58	0.91%	513
Sep 24, 2026	15.50	15.98	15.44	15.44	15.44	-0.39%	7,868
Sep 23, 2026	16.43	16.43	15.50	15.50	15.50	-7.29%	9,958
Sep 22, 2026	17.00	17.00	16.72	16.72	16.72	3.33%	3,465
Sep 21, 2026	15.45	16.18	15.45	16.18	16.18	1.63%	2,649
Sep 18, 2026	15.90	16.00	15.67	15.92	15.92	1.92%	25,931
Sep 17, 2026	15.58	15.62	15.50	15.62	15.62	1.03%	7,835
Sep 16, 2026	15.70	15.83	15.25	15.46	15.46	0.32%	5,270
Sep 15, 2026	16.04	16.04	15.37	15.41	15.41	-5.17%	16,752
Sep 14, 2026	16.80	16.80	16.10	16.25	16.25	-3.56%	3,770
Sep 11, 2026	17.31	17.31	16.85	16.85	16.85	-3.64%	6,056
Sep 10, 2026	17.01	17.54	17.01	17.49	17.49	-3.39%	2,347
Sep 9, 2026	18.91	18.91	17.95	18.10	18.10	-1.30%	6,319
Sep 8, 2026	18.43	18.43	18.28	18.34	18.34	1.10%	7,919
Sep 4, 2026	18.14	18.14	18.14	18.14	18.14	0.62%	582
Sep 3, 2026	17.74	18.03	17.74	18.03	18.03	3.65%	694
Sep 2, 2026	17.12	17.53	17.10	17.39	17.39	-5.37%	6,140
Sep 1, 2026	18.65	18.65	18.38	18.38	18.38	-2.23%	1,519
Aug 31, 2026	18.56	19.16	18.45	18.80	18.80	-8.60%	6,090