SILXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	17.74	18.03	17.74	18.03	18.03	3.65%	694
Sep 2, 2026	17.12	17.53	17.10	17.39	17.39	-5.37%	6,140
Sep 1, 2026	18.65	18.65	18.38	18.38	18.38	-2.23%	1,519
Aug 31, 2026	18.56	19.16	18.45	18.80	18.80	-8.60%	6,090
Aug 28, 2026	21.30	21.30	20.55	20.57	20.57	-0.87%	10,701
Aug 27, 2026	20.75	20.75	20.75	20.75	20.75	0.44%	1,168
Aug 26, 2026	20.95	21.00	20.66	20.66	20.66	-0.82%	3,474
Aug 25, 2026	20.21	20.83	20.01	20.83	20.83	5.63%	7,421
Aug 24, 2026	19.49	19.78	19.41	19.72	19.72	3.25%	15,633
Aug 21, 2026	17.59	19.10	17.59	19.10	19.10	3.92%	38,527
Aug 20, 2026	18.54	18.54	18.14	18.38	18.38	-0.78%	469
Aug 19, 2026	17.69	18.53	17.69	18.53	18.53	5.20%	402
Aug 18, 2026	18.44	18.44	17.61	17.61	17.61	-5.75%	6,013
Aug 17, 2026	18.34	18.69	18.34	18.69	18.69	-1.45%	1,919
Aug 13, 2026	18.78	18.96	18.78	18.96	18.96	1.12%	361
Aug 12, 2026	18.64	18.75	18.64	18.75	18.75	3.85%	1,592
Aug 11, 2026	18.25	18.28	18.06	18.06	18.06	2.01%	1,855
Aug 10, 2026	17.83	17.83	17.64	17.70	17.70	2.63%	5,531
Aug 6, 2026	16.97	17.25	16.93	17.25	17.25	-2.06%	6,879
Aug 5, 2026	17.49	17.61	17.48	17.61	17.61	1.38%	851
Aug 4, 2026	17.40	17.40	17.12	17.37	17.37	2.59%	2,740
Aug 3, 2026	16.22	17.10	16.22	16.93	16.93	7.39%	5,750
Jul 31, 2026	16.13	16.34	15.40	15.77	15.77	2.32%	15,951
Jul 30, 2026	15.00	15.51	14.67	15.41	15.41	0.72%	27,304
Jul 29, 2026	15.22	15.33	15.22	15.30	15.30	-2.61%	872
Jul 28, 2026	15.85	15.85	15.47	15.71	15.71	-5.76%	1,471
Jul 27, 2026	16.67	16.67	16.67	16.67	16.67	3.28%	152
Jul 24, 2026	16.39	16.66	16.14	16.14	16.14	-6.71%	8,107
Jul 23, 2026	17.45	17.45	17.20	17.30	17.30	1.41%	6,397
Jul 22, 2026	16.33	17.34	16.33	17.06	17.06	2.52%	9,525
Jul 21, 2026	15.75	16.64	15.73	16.64	16.64	6.04%	24,530
Jul 20, 2026	15.69	15.69	15.69	15.69	15.69	-1.31%	851
Jul 17, 2026	15.80	15.90	15.46	15.90	15.90	-0.62%	5,667
Jul 16, 2026	16.60	16.60	16.00	16.00	16.00	-4.29%	11,709
Jul 15, 2026	16.73	16.73	16.72	16.72	16.72	0.11%	4,384
Jul 14, 2026	16.85	17.00	16.65	16.70	16.70	-6.34%	7,500
Jul 13, 2026	18.43	18.43	17.83	17.83	17.83	-10.63%	9,050
Jul 10, 2026	19.30	20.02	19.30	19.95	19.95	11.76%	14,543
Jul 9, 2026	17.63	17.96	17.63	17.85	17.85	3.24%	1,937
Jul 8, 2026	17.41	17.54	17.29	17.29	17.29	-0.75%	2,925
Jul 7, 2026	18.47	18.47	17.40	17.42	17.42	-8.22%	25,726
Jul 6, 2026	18.98	19.30	18.83	18.98	18.98	-2.06%	36,642
Jul 2, 2026	19.14	19.39	19.14	19.38	19.38	0.41%	5,721
Jul 1, 2026	19.55	19.55	18.91	19.30	19.30	5.41%	1,760
Jun 30, 2026	18.20	18.31	18.20	18.31	18.31	0.54%	737
Jun 29, 2026	18.00	18.25	18.00	18.21	18.21	-1.40%	2,986
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.67%	382
Jun 25, 2026	18.99	18.99	18.60	18.60	18.60	-0.88%	2,397
Jun 23, 2026	18.65	18.76	18.65	18.76	18.76	-7.01%	747
Jun 22, 2026	20.50	20.50	20.06	20.18	20.18	1.00%	1,029