SIM Technology Group Limited (SIMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0366
-0.0034 (-8.50%)
At close: Jan 28, 2026
SIM Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.50% | 3,000 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.88% | 14,300 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 1.79% | 6,000 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -73.58% | 200 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 281.98% | 5,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.29% | 3,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.85% | 10,000 |