SIM Technology Group Limited (SIMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0459
+0.0093 (25.41%)
At close: Apr 21, 2026
SIMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.41% | 4,500 |
| Jan 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.50% | 3,000 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.88% | 14,300 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 1.79% | 6,000 |