SIM Technology Group Limited (SIMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0152
0.00 (0.00%)
At close: Aug 28, 2026
SIMTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.88% | 1,000 |
| Apr 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.41% | 4,500 |
| Jan 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.50% | 3,000 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.88% | 14,300 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 1.79% | 6,000 |
| Oct 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -73.58% | 200 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 281.85% | 5,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.29% | 3,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.95% | 10,000 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.27% | 9,300 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 480.67% | 4,500 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.57% | 3,000 |
| Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 77.94% | 100 |
| Apr 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 89.01% | 2,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 185.11% | 100 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -57.04% | 3,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -54.51% | 10,000 |
| Jan 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -44.52% | 100 |
| Jan 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78.49% | 1,400 |
| Jan 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 86.90% | 4,500 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.45% | 4,000 |
| Jul 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 78.17% | 20,000 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 6,000 |
| Feb 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.50% | 5,000 |
| Dec 28, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 5,000 |
| Dec 27, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43.20% | 20,000 |
| Sep 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.34% | 22,395 |
| Aug 17, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.18% | 100 |
| May 23, 2023 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 266.67% | 2,000 |
| Apr 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 17,000 |
| Mar 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 85.64% | 2,000 |
| Feb 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.67% | 100 |
| Dec 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.50% | 4,000 |
| Dec 23, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,000 |
| Dec 16, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 3,000 |
| Dec 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 480 |
| Dec 6, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.56% | 100,000 |
| Nov 18, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 125.00% | 170 |
| Nov 4, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Oct 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -69.23% | 3,000 |
| Oct 18, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 225.00% | 3,000 |
| Sep 9, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,000 |
| Aug 22, 2022 | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | -69.23% | 3,000 |
| Jul 14, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 48.40% | 480 |
| Mar 23, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.81% | 5,000 |
| Mar 21, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.17% | 129 |
| Feb 24, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.21% | 1,159 |
| Dec 31, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.77% | 8,000 |
| Oct 7, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 34.29% | 500 |